Asva Labs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 22.99$ | 0.00368599$ | N/A |
2024-05-07 | 0.000000000000000000$ | 34.32$ | 0.00368453$ | 0.00368599$ |
2024-05-06 | 0.000000000000000000$ | 48.36$ | 0.00410028$ | 0.00368453$ |
2024-05-05 | 0.000000000000000000$ | 51.78$ | 0.00410198$ | 0.00410028$ |
2024-05-04 | 0.000000000000000000$ | 5.28$ | 0.00448587$ | 0.00410198$ |
2024-05-03 | 0.000000000000000000$ | 51.41$ | 0.00439111$ | 0.00448587$ |
2024-05-02 | 0.000000000000000000$ | 167.24$ | 0.00393992$ | 0.00439111$ |
2024-05-01 | 0.000000000000000000$ | 167.24$ | 0.00393992$ | 0.00393992$ |
2024-04-28 | 0.000000000000000000$ | 454.53$ | 0.00448085$ | 0.00393992$ |
2024-04-27 | 0.000000000000000000$ | 64.05$ | 0.00472280$ | 0.00448085$ |
2024-04-26 | 0.000000000000000000$ | 38.82$ | 0.00470376$ | 0.00472280$ |
2024-04-25 | 0.000000000000000000$ | 169.61$ | 0.00481489$ | 0.00470376$ |
2024-04-24 | 0.000000000000000000$ | 6.39$ | 0.00513303$ | 0.00481489$ |
2024-04-23 | 0.000000000000000000$ | 6.39$ | 0.00513303$ | 0.00513303$ |
2024-04-21 | 0.000000000000000000$ | 808.97$ | 0.00486434$ | 0.00513303$ |
2024-04-20 | 0.000000000000000000$ | 8,085.99$ | 0.00481185$ | 0.00486434$ |
2024-04-19 | 0.000000000000000000$ | 5.01$ | 0.00497769$ | 0.00481185$ |
2024-04-18 | 0.000000000000000000$ | 26.43$ | 0.00504166$ | 0.00497769$ |
2024-04-17 | 0.000000000000000000$ | 26.45$ | 0.00504568$ | 0.00504166$ |
2024-04-16 | 0.000000000000000000$ | 26.45$ | 0.00504568$ | 0.00504568$ |
2024-04-15 | 0.000000000000000000$ | 89.54$ | 0.00536060$ | 0.00504568$ |
2024-04-14 | 0.000000000000000000$ | 139.40$ | 0.00536000$ | 0.00536060$ |
2024-04-13 | 0.000000000000000000$ | 52.03$ | 0.00530237$ | 0.00536000$ |
2024-04-12 | 0.000000000000000000$ | 22.65$ | 0.00532097$ | 0.00530237$ |
2024-04-11 | 0.000000000000000000$ | 22.67$ | 0.00532418$ | 0.00532097$ |
2024-04-10 | 0.000000000000000000$ | 12.91$ | 0.00533314$ | 0.00532418$ |
2024-04-09 | 0.000000000000000000$ | 215.20$ | 0.00572421$ | 0.00533314$ |
2024-04-08 | 0.000000000000000000$ | 0.00510555$ | 0.00622628$ | 0.00572421$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい