ASYAGRO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 9.94$ | 0.00292656$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.840912$ | 0.00338090$ | 0.00292656$ |
2024-05-01 | 0.000000000000000000$ | 0.865909$ | 0.00339626$ | 0.00338090$ |
2024-04-30 | 0.000000000000000000$ | 6,741.08$ | 0.00292628$ | 0.00339626$ |
2024-04-29 | 0.000000000000000000$ | 9,984.68$ | 0.00292186$ | 0.00292628$ |
2024-04-28 | 0.000000000000000000$ | 9,313.24$ | 0.00291515$ | 0.00292186$ |
2024-04-27 | 0.000000000000000000$ | 12,381.31$ | 0.00291771$ | 0.00291515$ |
2024-04-26 | 0.000000000000000000$ | 14,085.49$ | 0.00292634$ | 0.00291771$ |
2024-04-25 | 0.000000000000000000$ | 13,743.35$ | 0.00291368$ | 0.00292634$ |
2024-04-24 | 0.000000000000000000$ | 13,654.65$ | 0.00291370$ | 0.00291368$ |
2024-04-23 | 0.000000000000000000$ | 13,803.97$ | 0.00291589$ | 0.00291370$ |
2024-04-22 | 0.000000000000000000$ | 13,894.07$ | 0.00291408$ | 0.00291589$ |
2024-04-21 | 0.000000000000000000$ | 13,693.31$ | 0.00291694$ | 0.00291408$ |
2024-04-20 | 0.000000000000000000$ | 14,072.20$ | 0.00291320$ | 0.00291694$ |
2024-04-19 | 0.000000000000000000$ | 13,885.83$ | 0.00291781$ | 0.00291320$ |
2024-04-18 | 0.000000000000000000$ | 13,999.78$ | 0.00290972$ | 0.00291781$ |
2024-04-17 | 0.000000000000000000$ | 13,794.99$ | 0.00290941$ | 0.00290972$ |
2024-04-16 | 0.000000000000000000$ | 14,222.13$ | 0.00291153$ | 0.00290941$ |
2024-04-15 | 0.000000000000000000$ | 13,541.68$ | 0.00291675$ | 0.00291153$ |
2024-04-14 | 0.000000000000000000$ | 14,122.63$ | 0.00291995$ | 0.00291675$ |
2024-04-13 | 0.000000000000000000$ | 13,653.74$ | 0.00291219$ | 0.00291995$ |
2024-04-12 | 0.000000000000000000$ | 14,248.53$ | 0.00291635$ | 0.00291219$ |
2024-04-11 | 0.000000000000000000$ | 13,943.62$ | 0.00291419$ | 0.00291635$ |
2024-04-10 | 0.000000000000000000$ | 13,889.86$ | 0.00291646$ | 0.00291419$ |
2024-04-09 | 0.000000000000000000$ | 14,311.36$ | 0.00291460$ | 0.00291646$ |
2024-04-08 | 0.000000000000000000$ | 13,882.68$ | 0.00291226$ | 0.00291460$ |
2024-04-07 | 0.000000000000000000$ | 7,923.96$ | 0.00292677$ | 0.00291226$ |
2024-04-06 | 0.000000000000000000$ | 7,598.60$ | 0.00292094$ | 0.00292677$ |
2024-04-05 | 0.000000000000000000$ | 7,779.88$ | 0.00291414$ | 0.00292094$ |
2024-04-04 | 0.000000000000000000$ | 7,685.38$ | 0.00292239$ | 0.00291414$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい