Atari USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 2,027,336$ | 81.72$ | 0.00134738$ | N/A |
2024-05-11 | 1,932,189$ | 1,219.32$ | 0.00128412$ | 0.00134738$ |
2024-05-10 | 1,931,127$ | 613.15$ | 0.00125274$ | 0.00128412$ |
2024-05-09 | 1,683,731$ | 4,003.95$ | 0.00112237$ | 0.00125274$ |
2024-05-08 | 1,396,818$ | 4,463.63$ | 0.00092793$ | 0.00112237$ |
2024-05-07 | 1,788,254$ | 49,143$ | 0.00118845$ | 0.00092793$ |
2024-05-06 | 1,673,028$ | 7,512.84$ | 0.00111270$ | 0.00118845$ |
2024-05-05 | 1,527,088$ | 18,936.70$ | 0.00101417$ | 0.00111270$ |
2024-05-04 | 2,039,974$ | 5,578.37$ | 0.00135536$ | 0.00101417$ |
2024-05-03 | 1,507,523$ | 943.85$ | 0.00100173$ | 0.00135536$ |
2024-05-02 | 1,858,553$ | 3,674.51$ | 0.00102189$ | 0.00100173$ |
2024-05-01 | 1,871,564$ | 2,764.65$ | 0.00127762$ | 0.00102189$ |
2024-04-30 | 1,993,277$ | 2,287.40$ | 0.00132260$ | 0.00127762$ |
2024-04-29 | 1,976,521$ | 3,088.03$ | 0.00131306$ | 0.00132260$ |
2024-04-28 | 2,354,274$ | 3,988.59$ | 0.00156536$ | 0.00131306$ |
2024-04-27 | 2,313,437$ | 866.71$ | 0.00153699$ | 0.00156536$ |
2024-04-26 | 2,355,464$ | 1,825.55$ | 0.00156512$ | 0.00153699$ |
2024-04-25 | 2,401,160$ | 1,594.11$ | 0.00159698$ | 0.00156512$ |
2024-04-24 | 2,199,878$ | 3,669.99$ | 0.00146139$ | 0.00159698$ |
2024-04-23 | 2,418,505$ | 883.86$ | 0.00160646$ | 0.00146139$ |
2024-04-22 | 2,001,733$ | 9,823.83$ | 0.00132911$ | 0.00160646$ |
2024-04-21 | 2,560,365$ | 3,399.60$ | 0.00170143$ | 0.00132911$ |
2024-04-20 | 1,877,074$ | 31,376$ | 0.00124394$ | 0.00170143$ |
2024-04-19 | 2,035,515$ | 17,543.29$ | 0.00135395$ | 0.00124394$ |
2024-04-18 | 1,423,797$ | 11,349.13$ | 0.00094621$ | 0.00135395$ |
2024-04-17 | 1,796,236$ | 1,647.46$ | 0.00119308$ | 0.00094621$ |
2024-04-16 | 1,950,725$ | 14,138.50$ | 0.00129568$ | 0.00119308$ |
2024-04-15 | 3,007,727$ | 3,059.58$ | 0.00200026$ | 0.00129568$ |
2024-04-14 | 3,384,158$ | 5,748.16$ | 0.00222875$ | 0.00200026$ |
2024-04-13 | 3,021,214$ | 2,680.15$ | 0.00189030$ | 0.00222875$ |
2024-04-12 | 3,193,657$ | 3,290.56$ | 0.00209938$ | 0.00189030$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい