Olea Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 9,581.77$ | 0.00047818$ | N/A |
2024-05-17 | 0.000000000000000000$ | 5,078.84$ | 0.00056343$ | 0.00047818$ |
2024-05-16 | 0.000000000000000000$ | 3,903.06$ | 0.00062103$ | 0.00056343$ |
2024-05-15 | 0.000000000000000000$ | 3,750.96$ | 0.00062998$ | 0.00062103$ |
2024-05-14 | 0.000000000000000000$ | 3,616.83$ | 0.00068018$ | 0.00062998$ |
2024-05-13 | 0.000000000000000000$ | 4,203.79$ | 0.00062950$ | 0.00068018$ |
2024-05-12 | 0.000000000000000000$ | 3,786.98$ | 0.00070983$ | 0.00062950$ |
2024-05-11 | 0.000000000000000000$ | 3,988.12$ | 0.00074869$ | 0.00070983$ |
2024-05-10 | 0.000000000000000000$ | 4,154.94$ | 0.00077024$ | 0.00074869$ |
2024-05-09 | 0.000000000000000000$ | 4,015.24$ | 0.00075997$ | 0.00077024$ |
2024-05-08 | 0.000000000000000000$ | 4,667.48$ | 0.00069003$ | 0.00075997$ |
2024-05-07 | 0.000000000000000000$ | 6,903.52$ | 0.00076104$ | 0.00069003$ |
2024-05-06 | 0.000000000000000000$ | 4,835.24$ | 0.00086966$ | 0.00076104$ |
2024-05-05 | 0.000000000000000000$ | 4,095.02$ | 0.00074026$ | 0.00086966$ |
2024-05-04 | 0.000000000000000000$ | 3,933.43$ | 0.00075071$ | 0.00074026$ |
2024-05-03 | 0.000000000000000000$ | 4,170.08$ | 0.00069995$ | 0.00075071$ |
2024-05-02 | 0.000000000000000000$ | 4,288.59$ | 0.00070376$ | 0.00069995$ |
2024-05-01 | 0.000000000000000000$ | 4,281.53$ | 0.00073898$ | 0.00070376$ |
2024-04-30 | 0.000000000000000000$ | 4,657.07$ | 0.00076045$ | 0.00073898$ |
2024-04-29 | 0.000000000000000000$ | 5,340.26$ | 0.00085113$ | 0.00076045$ |
2024-04-28 | 0.000000000000000000$ | 5,389.70$ | 0.00098988$ | 0.00085113$ |
2024-04-27 | 0.000000000000000000$ | 6,141.42$ | 0.00099068$ | 0.00098988$ |
2024-04-26 | 0.000000000000000000$ | 5,341.79$ | 0.00094991$ | 0.00099068$ |
2024-04-25 | 0.000000000000000000$ | 6,588.65$ | 0.00101993$ | 0.00094991$ |
2024-04-24 | 0.000000000000000000$ | 6,063.06$ | 0.00100024$ | 0.00101993$ |
2024-04-23 | 0.000000000000000000$ | 5,940.51$ | 0.00113038$ | 0.00100024$ |
2024-04-22 | 0.000000000000000000$ | 5,737.23$ | 0.00109079$ | 0.00113038$ |
2024-04-21 | 0.000000000000000000$ | 5,426.87$ | 0.00100077$ | 0.00109079$ |
2024-04-20 | 0.000000000000000000$ | 5,351.78$ | 0.00093614$ | 0.00100077$ |
2024-04-19 | 0.000000000000000000$ | 6,790.08$ | 0.00099233$ | 0.00093614$ |
2024-04-18 | 0.000000000000000000$ | 7,150.87$ | 0.00113058$ | 0.00099233$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい