Athenas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 131,525$ | 0.00430991$ | N/A |
2024-05-07 | 0.000000000000000000$ | 124,297$ | 0.00432105$ | 0.00430991$ |
2024-05-06 | 0.000000000000000000$ | 152,065$ | 0.00429025$ | 0.00432105$ |
2024-05-05 | 0.000000000000000000$ | 139,286$ | 0.00433115$ | 0.00429025$ |
2024-05-04 | 0.000000000000000000$ | 130,775$ | 0.00432880$ | 0.00433115$ |
2024-05-03 | 0.000000000000000000$ | 54,225$ | 0.00432031$ | 0.00432880$ |
2024-05-02 | 0.000000000000000000$ | 4,740.76$ | 0.00429966$ | 0.00432031$ |
2024-05-01 | 0.000000000000000000$ | 5,280.81$ | 0.00430647$ | 0.00429966$ |
2024-04-30 | 0.000000000000000000$ | 49,196$ | 0.00436920$ | 0.00430647$ |
2024-04-29 | 0.000000000000000000$ | 136,803$ | 0.00441131$ | 0.00436920$ |
2024-04-28 | 0.000000000000000000$ | 126,099$ | 0.00432821$ | 0.00441131$ |
2024-04-27 | 0.000000000000000000$ | 141,335$ | 0.00437663$ | 0.00432821$ |
2024-04-26 | 0.000000000000000000$ | 144,854$ | 0.00446044$ | 0.00437663$ |
2024-04-25 | 0.000000000000000000$ | 140,771$ | 0.00439202$ | 0.00446044$ |
2024-04-24 | 0.000000000000000000$ | 140,957$ | 0.00440928$ | 0.00439202$ |
2024-04-23 | 0.000000000000000000$ | 147,142$ | 0.00441203$ | 0.00440928$ |
2024-04-22 | 0.000000000000000000$ | 136,160$ | 0.00430162$ | 0.00441203$ |
2024-04-21 | 0.000000000000000000$ | 138,500$ | 0.00431509$ | 0.00430162$ |
2024-04-20 | 0.000000000000000000$ | 141,938$ | 0.00442149$ | 0.00431509$ |
2024-04-19 | 0.000000000000000000$ | 150,794$ | 0.00436391$ | 0.00442149$ |
2024-04-18 | 0.000000000000000000$ | 138,206$ | 0.00440618$ | 0.00436391$ |
2024-04-17 | 0.000000000000000000$ | 146,801$ | 0.00444105$ | 0.00440618$ |
2024-04-16 | 0.000000000000000000$ | 131,161$ | 0.00438318$ | 0.00444105$ |
2024-04-15 | 0.000000000000000000$ | 142,857$ | 0.00439716$ | 0.00438318$ |
2024-04-14 | 0.000000000000000000$ | 128,535$ | 0.00490985$ | 0.00439716$ |
2024-04-13 | 0.000000000000000000$ | 125,844$ | 0.00582431$ | 0.00490985$ |
2024-04-12 | 0.000000000000000000$ | 141,988$ | 0.00615478$ | 0.00582431$ |
2024-04-11 | 0.000000000000000000$ | 131,496$ | 0.00614030$ | 0.00615478$ |
2024-04-10 | 0.000000000000000000$ | 118,361$ | 0.00612304$ | 0.00614030$ |
2024-04-09 | 0.000000000000000000$ | 144,108$ | 0.00614830$ | 0.00612304$ |
2024-04-08 | 0.000000000000000000$ | 142,401$ | 0.00610715$ | 0.00614830$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい