Atlas DEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 367,265$ | 15,121.71$ | 0.00600918$ | N/A |
2024-04-28 | 381,605$ | 23,188$ | 0.00624331$ | 0.00600918$ |
2024-04-27 | 384,173$ | 30,630$ | 0.00633353$ | 0.00624331$ |
2024-04-26 | 516,236$ | 41,901$ | 0.00844596$ | 0.00633353$ |
2024-04-25 | 393,649$ | 35,834$ | 0.00644024$ | 0.00844596$ |
2024-04-24 | 416,773$ | 49,943$ | 0.00681868$ | 0.00644024$ |
2024-04-23 | 502,755$ | 93,992$ | 0.00827110$ | 0.00681868$ |
2024-04-22 | 797,938$ | 296,010$ | 0.01255571$ | 0.00827110$ |
2024-04-21 | 558,408$ | 645,885$ | 0.00855525$ | 0.01255571$ |
2024-04-20 | 248,443$ | 20,378$ | 0.00402212$ | 0.00855525$ |
2024-04-19 | 236,925$ | 37,586$ | 0.00388953$ | 0.00402212$ |
2024-04-18 | 265,412$ | 22,291$ | 0.00435639$ | 0.00388953$ |
2024-04-17 | 242,551$ | 17,786.42$ | 0.00396584$ | 0.00435639$ |
2024-04-16 | 284,953$ | 50,671$ | 0.00469223$ | 0.00396584$ |
2024-04-15 | 289,112$ | 52,381$ | 0.00490487$ | 0.00469223$ |
2024-04-14 | 429,206$ | 209,617$ | 0.00701325$ | 0.00490487$ |
2024-04-13 | 910,440$ | 19,056.34$ | 0.01451956$ | 0.00701325$ |
2024-04-12 | 715,450$ | 67,236$ | 0.01171120$ | 0.01451956$ |
2024-04-11 | 652,711$ | 181,483$ | 0.01070735$ | 0.01171120$ |
2024-04-10 | 268,866$ | 13,220.04$ | 0.00439955$ | 0.01070735$ |
2024-04-09 | 262,248$ | 16,178.82$ | 0.00428977$ | 0.00439955$ |
2024-04-08 | 299,447$ | 10,856.75$ | 0.00489916$ | 0.00428977$ |
2024-04-07 | 314,153$ | 11,147.24$ | 0.00513769$ | 0.00489916$ |
2024-04-06 | 314,682$ | 5,046.90$ | 0.00514495$ | 0.00513769$ |
2024-04-05 | 305,952$ | 9,224.42$ | 0.00501076$ | 0.00514495$ |
2024-04-04 | 300,676$ | 12,324.66$ | 0.00492187$ | 0.00501076$ |
2024-04-03 | 326,777$ | 15,403.58$ | 0.00533508$ | 0.00492187$ |
2024-04-02 | 334,593$ | 11,354.18$ | 0.00547781$ | 0.00533508$ |
2024-04-01 | 329,450$ | 14,465.94$ | 0.00539567$ | 0.00547781$ |
2024-03-31 | 342,037$ | 6,965.50$ | 0.00559601$ | 0.00539567$ |
2024-03-30 | 376,991$ | 21,464$ | 0.00616782$ | 0.00559601$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい