Atlas USV USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 242,503$ | 227.00$ | 2.30$ | N/A |
2024-05-04 | 406,688$ | 1,041.53$ | 3.86$ | 2.30$ |
2024-05-03 | 255,311$ | 770.61$ | 2.42$ | 3.86$ |
2024-05-02 | 885,098$ | 455.34$ | 8.40$ | 2.42$ |
2024-05-01 | 1,418,160$ | 331.28$ | 13.41$ | 8.40$ |
2024-04-30 | 797,419$ | 9.97$ | 7.53$ | 13.41$ |
2024-04-29 | 721,324$ | 5.60$ | 6.85$ | 7.53$ |
2024-04-28 | 243,787$ | 10.74$ | 2.31$ | 6.85$ |
2024-04-27 | 239,859$ | 170.59$ | 2.27$ | 2.31$ |
2024-04-26 | 242,041$ | 23.37$ | 2.29$ | 2.27$ |
2024-04-25 | 240,003$ | 21.03$ | 2.27$ | 2.29$ |
2024-04-24 | 239,202$ | 7.68$ | 2.27$ | 2.27$ |
2024-04-23 | 238,390$ | 338.72$ | 2.26$ | 2.27$ |
2024-04-22 | 1,643,923$ | 117.68$ | 15.57$ | 2.26$ |
2024-04-21 | 1,631,243$ | 528.57$ | 15.43$ | 15.57$ |
2024-04-20 | 933,887$ | 14.90$ | 8.85$ | 15.43$ |
2024-04-19 | 236,408$ | 16.23$ | 2.24$ | 8.85$ |
2024-04-18 | 1,804,464$ | 423.83$ | 17.09$ | 2.24$ |
2024-04-17 | 1,418,347$ | 68.78$ | 13.41$ | 17.09$ |
2024-04-16 | 237,853$ | 24.12$ | 2.26$ | 13.41$ |
2024-04-15 | 1,627,979$ | 133.64$ | 15.35$ | 2.26$ |
2024-04-14 | 232,302$ | 570.06$ | 2.20$ | 15.35$ |
2024-04-13 | 992,828$ | 1,365.55$ | 9.43$ | 2.20$ |
2024-04-12 | 262,723$ | 45.99$ | 19.30$ | 9.43$ |
2024-04-11 | 297,404$ | 362.83$ | 2.82$ | 19.30$ |
2024-04-10 | 258,646$ | 3.25$ | 2.44$ | 2.82$ |
2024-04-09 | 1,036,132$ | 2.33$ | 9.82$ | 2.44$ |
2024-04-08 | 256,769$ | 374.35$ | 2.43$ | 9.82$ |
2024-04-07 | 248,511$ | 479.10$ | 2.36$ | 2.43$ |
2024-04-06 | 264,647$ | 1,245.37$ | 2.51$ | 2.36$ |
2024-04-05 | 270,609$ | 10.12$ | 2.57$ | 2.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい