Atletico Madrid Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 15,069,406$ | 2,283,767$ | 3.25$ | N/A |
2024-05-04 | 14,821,600$ | 2,195,878$ | 3.19$ | 3.25$ |
2024-05-03 | 14,504,181$ | 2,170,133$ | 3.12$ | 3.19$ |
2024-05-02 | 13,995,154$ | 2,217,472$ | 3.01$ | 3.12$ |
2024-05-01 | 14,042,686$ | 2,198,226$ | 3.03$ | 3.01$ |
2024-04-30 | 14,577,020$ | 2,417,938$ | 3.14$ | 3.03$ |
2024-04-29 | 14,156,996$ | 1,646,040$ | 3.07$ | 3.14$ |
2024-04-28 | 14,716,093$ | 2,152,602$ | 3.19$ | 3.07$ |
2024-04-27 | 14,412,528$ | 2,406,177$ | 3.12$ | 3.19$ |
2024-04-26 | 15,049,782$ | 3,937,174$ | 3.26$ | 3.12$ |
2024-04-25 | 15,137,542$ | 2,513,893$ | 3.28$ | 3.26$ |
2024-04-24 | 15,549,605$ | 2,878,347$ | 3.37$ | 3.28$ |
2024-04-23 | 15,462,953$ | 2,546,176$ | 3.35$ | 3.37$ |
2024-04-22 | 14,855,285$ | 4,311,508$ | 3.36$ | 3.35$ |
2024-04-21 | 15,032,438$ | 3,638,010$ | 3.42$ | 3.36$ |
2024-04-20 | 15,074,984$ | 6,774,595$ | 3.42$ | 3.42$ |
2024-04-19 | 14,421,602$ | 3,250,918$ | 3.26$ | 3.42$ |
2024-04-18 | 13,903,887$ | 5,537,877$ | 3.15$ | 3.26$ |
2024-04-17 | 14,687,334$ | 15,079,562$ | 3.33$ | 3.15$ |
2024-04-16 | 15,691,997$ | 8,507,475$ | 3.58$ | 3.33$ |
2024-04-15 | 14,655,681$ | 4,391,445$ | 3.33$ | 3.58$ |
2024-04-14 | 14,393,077$ | 17,611,601$ | 3.30$ | 3.33$ |
2024-04-13 | 14,631,700$ | 2,928,149$ | 3.36$ | 3.30$ |
2024-04-12 | 17,067,866$ | 18,527,626$ | 3.91$ | 3.36$ |
2024-04-11 | 17,548,453$ | 55,060,623$ | 4.02$ | 3.91$ |
2024-04-10 | 15,056,405$ | 2,751,175$ | 3.47$ | 4.02$ |
2024-04-09 | 15,712,480$ | 3,343,459$ | 3.60$ | 3.47$ |
2024-04-08 | 15,803,898$ | 4,106,148$ | 3.63$ | 3.60$ |
2024-04-07 | 15,853,240$ | 6,175,542$ | 3.63$ | 3.63$ |
2024-04-06 | 16,552,314$ | 26,644,031$ | 3.80$ | 3.63$ |
2024-04-05 | 15,904,144$ | 65,932,907$ | 3.65$ | 3.80$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい