ATRNO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 11,658.25$ | 0.212871$ | N/A |
2024-06-15 | 0.000000000000000000$ | 32,662$ | 0.212876$ | 0.212871$ |
2024-06-14 | 0.000000000000000000$ | 29,075$ | 0.213957$ | 0.212876$ |
2024-06-13 | 0.000000000000000000$ | 28,216$ | 0.211940$ | 0.213957$ |
2024-06-12 | 0.000000000000000000$ | 31,381$ | 0.217981$ | 0.211940$ |
2024-06-11 | 0.000000000000000000$ | 32,030$ | 0.224940$ | 0.217981$ |
2024-06-10 | 0.000000000000000000$ | 25,883$ | 0.222997$ | 0.224940$ |
2024-06-09 | 0.000000000000000000$ | 31,774$ | 0.225970$ | 0.222997$ |
2024-06-08 | 0.000000000000000000$ | 26,145$ | 0.221920$ | 0.225970$ |
2024-06-07 | 0.000000000000000000$ | 21,317$ | 0.221945$ | 0.221920$ |
2024-06-06 | 0.000000000000000000$ | 31,617$ | 0.220013$ | 0.221945$ |
2024-06-05 | 0.000000000000000000$ | 40,504$ | 0.199975$ | 0.220013$ |
2024-06-04 | 0.000000000000000000$ | 13,890.66$ | 0.196967$ | 0.199975$ |
2024-06-03 | 0.000000000000000000$ | 47,596$ | 0.197802$ | 0.196967$ |
2024-06-02 | 0.000000000000000000$ | 38,445$ | 0.198893$ | 0.197802$ |
2024-06-01 | 0.000000000000000000$ | 31,328$ | 0.198800$ | 0.198893$ |
2024-05-31 | 0.000000000000000000$ | 38,523$ | 0.198945$ | 0.198800$ |
2024-05-30 | 0.000000000000000000$ | 33,860$ | 0.196724$ | 0.198945$ |
2024-05-29 | 0.000000000000000000$ | 17,566.40$ | 0.199768$ | 0.196724$ |
2024-05-28 | 0.000000000000000000$ | 32,754$ | 0.201837$ | 0.199768$ |
2024-05-27 | 0.000000000000000000$ | 37,281$ | 0.197913$ | 0.201837$ |
2024-05-26 | 0.000000000000000000$ | 28,656$ | 0.215974$ | 0.197913$ |
2024-05-25 | 0.000000000000000000$ | 45,089$ | 0.211958$ | 0.215974$ |
2024-05-24 | 0.000000000000000000$ | 38,069$ | 0.214861$ | 0.211958$ |
2024-05-23 | 0.000000000000000000$ | 40,675$ | 0.216883$ | 0.214861$ |
2024-05-22 | 0.000000000000000000$ | 38,870$ | 0.226949$ | 0.216883$ |
2024-05-21 | 0.000000000000000000$ | 56,330$ | 0.225006$ | 0.226949$ |
2024-05-20 | 0.000000000000000000$ | 46,519$ | 0.219979$ | 0.225006$ |
2024-05-19 | 0.000000000000000000$ | 71,579$ | 0.220040$ | 0.219979$ |
2024-05-18 | 0.000000000000000000$ | 74,275$ | 0.221068$ | 0.220040$ |
2024-05-17 | 0.000000000000000000$ | 74,274$ | 0.220030$ | 0.221068$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい