Atropine USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 9,749.92$ | 0.00002524$ | N/A |
2024-06-05 | 0.000000000000000000$ | 9,740.37$ | 0.00002336$ | 0.00002524$ |
2024-06-04 | 0.000000000000000000$ | 14,478.26$ | 0.00002543$ | 0.00002336$ |
2024-06-03 | 0.000000000000000000$ | 9,786.65$ | 0.00002158$ | 0.00002543$ |
2024-06-02 | 0.000000000000000000$ | 3,075.98$ | 0.00001946$ | 0.00002158$ |
2024-06-01 | 0.000000000000000000$ | 4,434.73$ | 0.00002063$ | 0.00001946$ |
2024-05-31 | 0.000000000000000000$ | 10,431.52$ | 0.00001987$ | 0.00002063$ |
2024-05-30 | 0.000000000000000000$ | 6,078.59$ | 0.00001847$ | 0.00001987$ |
2024-05-29 | 0.000000000000000000$ | 5,896.78$ | 0.00001935$ | 0.00001847$ |
2024-05-28 | 0.000000000000000000$ | 5,425.22$ | 0.00001932$ | 0.00001935$ |
2024-05-27 | 0.000000000000000000$ | 7,294.12$ | 0.00001997$ | 0.00001932$ |
2024-05-26 | 0.000000000000000000$ | 12,052.09$ | 0.00002047$ | 0.00001997$ |
2024-05-25 | 0.000000000000000000$ | 9,149.90$ | 0.00002098$ | 0.00002047$ |
2024-05-24 | 0.000000000000000000$ | 8,785.52$ | 0.00002250$ | 0.00002098$ |
2024-05-23 | 0.000000000000000000$ | 9,987.01$ | 0.00002231$ | 0.00002250$ |
2024-05-22 | 0.000000000000000000$ | 92,341$ | 0.00002342$ | 0.00002231$ |
2024-05-21 | 0.000000000000000000$ | 26,250$ | 0.00002553$ | 0.00002342$ |
2024-05-20 | 0.000000000000000000$ | 24,173$ | 0.00002339$ | 0.00002553$ |
2024-05-19 | 0.000000000000000000$ | 16,247.88$ | 0.00002490$ | 0.00002339$ |
2024-05-18 | 0.000000000000000000$ | 10,890.13$ | 0.00002549$ | 0.00002490$ |
2024-05-17 | 0.000000000000000000$ | 19,478.19$ | 0.00002637$ | 0.00002549$ |
2024-05-16 | 0.000000000000000000$ | 17,992.14$ | 0.00002885$ | 0.00002637$ |
2024-05-15 | 0.000000000000000000$ | 17,522.61$ | 0.00002718$ | 0.00002885$ |
2024-05-14 | 0.000000000000000000$ | 30,821$ | 0.00002953$ | 0.00002718$ |
2024-05-13 | 0.000000000000000000$ | 59,259$ | 0.00003051$ | 0.00002953$ |
2024-05-12 | 0.000000000000000000$ | 16,980.58$ | 0.00002889$ | 0.00003051$ |
2024-05-11 | 0.000000000000000000$ | 53,290$ | 0.00002946$ | 0.00002889$ |
2024-05-10 | 0.000000000000000000$ | 9,877.31$ | 0.00003079$ | 0.00002946$ |
2024-05-09 | 0.000000000000000000$ | 16,974.56$ | 0.00002816$ | 0.00003079$ |
2024-05-08 | 0.000000000000000000$ | 4,018.03$ | 0.00002890$ | 0.00002816$ |
2024-05-07 | 0.000000000000000000$ | 7,789.89$ | 0.00003053$ | 0.00002890$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい