Attack Wagon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 51,199$ | 0.00069258$ | N/A |
2024-04-28 | 0.000000000000000000$ | 63,307$ | 0.00068140$ | 0.00069258$ |
2024-04-27 | 0.000000000000000000$ | 64,154$ | 0.00067641$ | 0.00068140$ |
2024-04-26 | 0.000000000000000000$ | 50,769$ | 0.00068878$ | 0.00067641$ |
2024-04-25 | 0.000000000000000000$ | 40,925$ | 0.00070131$ | 0.00068878$ |
2024-04-24 | 0.000000000000000000$ | 61,159$ | 0.00073125$ | 0.00070131$ |
2024-04-23 | 0.000000000000000000$ | 40,775$ | 0.00076400$ | 0.00073125$ |
2024-04-22 | 0.000000000000000000$ | 35,380$ | 0.00075625$ | 0.00076400$ |
2024-04-21 | 0.000000000000000000$ | 50,797$ | 0.00075916$ | 0.00075625$ |
2024-04-20 | 0.000000000000000000$ | 44,245$ | 0.00075975$ | 0.00075916$ |
2024-04-19 | 0.000000000000000000$ | 39,766$ | 0.00074695$ | 0.00075975$ |
2024-04-18 | 0.000000000000000000$ | 33,516$ | 0.00078116$ | 0.00074695$ |
2024-04-17 | 0.000000000000000000$ | 46,105$ | 0.00074888$ | 0.00078116$ |
2024-04-16 | 0.000000000000000000$ | 46,042$ | 0.00077128$ | 0.00074888$ |
2024-04-15 | 0.000000000000000000$ | 37,041$ | 0.00083154$ | 0.00077128$ |
2024-04-14 | 0.000000000000000000$ | 49,518$ | 0.00078622$ | 0.00083154$ |
2024-04-13 | 0.000000000000000000$ | 38,924$ | 0.00088184$ | 0.00078622$ |
2024-04-12 | 0.000000000000000000$ | 34,195$ | 0.00094722$ | 0.00088184$ |
2024-04-11 | 0.000000000000000000$ | 39,625$ | 0.00100853$ | 0.00094722$ |
2024-04-10 | 0.000000000000000000$ | 26,634$ | 0.00098124$ | 0.00100853$ |
2024-04-09 | 0.000000000000000000$ | 34,425$ | 0.00104677$ | 0.00098124$ |
2024-04-08 | 0.000000000000000000$ | 49,411$ | 0.00098329$ | 0.00104677$ |
2024-04-07 | 0.000000000000000000$ | 55,006$ | 0.00097102$ | 0.00098329$ |
2024-04-06 | 0.000000000000000000$ | 40,357$ | 0.00096914$ | 0.00097102$ |
2024-04-05 | 0.000000000000000000$ | 64,979$ | 0.00098776$ | 0.00096914$ |
2024-04-04 | 0.000000000000000000$ | 48,826$ | 0.00100204$ | 0.00098776$ |
2024-04-03 | 0.000000000000000000$ | 37,136$ | 0.00102457$ | 0.00100204$ |
2024-04-02 | 0.000000000000000000$ | 35,613$ | 0.00103821$ | 0.00102457$ |
2024-04-01 | 0.000000000000000000$ | 48,701$ | 0.00109621$ | 0.00103821$ |
2024-03-31 | 0.000000000000000000$ | 41,340$ | 0.00107292$ | 0.00109621$ |
2024-03-30 | 0.000000000000000000$ | 46,820$ | 0.00111521$ | 0.00107292$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい