Auctus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 24,939$ | 121.28$ | 0.00070172$ | N/A |
2024-05-04 | 25,768$ | 60.88$ | 0.00072281$ | 0.00070172$ |
2024-05-03 | 24,784$ | 58.75$ | 0.00069754$ | 0.00072281$ |
2024-05-02 | 24,440$ | 58.07$ | 0.00068939$ | 0.00069754$ |
2024-05-01 | 24,302$ | 57.60$ | 0.00068389$ | 0.00068939$ |
2024-04-30 | 25,794$ | 60.88$ | 0.00072284$ | 0.00068389$ |
2024-04-29 | 25,447$ | 15.60$ | 0.00071779$ | 0.00072284$ |
2024-04-28 | 25,714$ | 59.59$ | 0.00072360$ | 0.00071779$ |
2024-04-27 | 25,595$ | 59.32$ | 0.00072026$ | 0.00072360$ |
2024-04-26 | 25,776$ | 59.74$ | 0.00072535$ | 0.00072026$ |
2024-04-25 | 25,934$ | 60.39$ | 0.00073322$ | 0.00072535$ |
2024-04-24 | 26,717$ | 61.85$ | 0.00075099$ | 0.00073322$ |
2024-04-23 | 27,205$ | 63.02$ | 0.00076523$ | 0.00075099$ |
2024-04-22 | 26,059$ | 60.36$ | 0.00073289$ | 0.00076523$ |
2024-04-21 | 26,300$ | 61.01$ | 0.00074077$ | 0.00073289$ |
2024-04-20 | 25,730$ | 60.04$ | 0.00072896$ | 0.00074077$ |
2024-04-19 | 26,226$ | 60.60$ | 0.00073577$ | 0.00072896$ |
2024-04-18 | 26,065$ | 60.47$ | 0.00073422$ | 0.00073577$ |
2024-04-17 | 26,331$ | 61.00$ | 0.00074061$ | 0.00073422$ |
2024-04-16 | 26,582$ | 61.65$ | 0.00074853$ | 0.00074061$ |
2024-04-15 | 27,791$ | 64.45$ | 0.00078262$ | 0.00074853$ |
2024-04-14 | 29,454$ | 68.01$ | 0.00082579$ | 0.00078262$ |
2024-04-13 | 29,693$ | 127.67$ | 0.00083556$ | 0.00082579$ |
2024-04-12 | 31,833$ | 137.46$ | 0.00089966$ | 0.00083556$ |
2024-04-11 | 31,653$ | 135.99$ | 0.00089007$ | 0.00089966$ |
2024-04-10 | 29,398$ | 105.53$ | 0.00082790$ | 0.00089007$ |
2024-04-09 | 29,637$ | 106.02$ | 0.00083178$ | 0.00082790$ |
2024-04-08 | 29,555$ | 106.41$ | 0.00083481$ | 0.00083178$ |
2024-04-07 | 29,790$ | 106.78$ | 0.00083774$ | 0.00083481$ |
2024-04-06 | 29,648$ | 106.19$ | 0.00083314$ | 0.00083774$ |
2024-04-05 | 29,351$ | 105.31$ | 0.00082619$ | 0.00083314$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい