Auditchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 944.72$ | 0.054990$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,516.36$ | 0.054667$ | 0.054990$ |
2024-05-04 | 0.000000000000000000$ | 1,267.23$ | 0.053869$ | 0.054667$ |
2024-05-03 | 0.000000000000000000$ | 1,728.34$ | 0.053773$ | 0.053869$ |
2024-05-02 | 0.000000000000000000$ | 3,798.16$ | 0.055033$ | 0.053773$ |
2024-05-01 | 0.000000000000000000$ | 2,007.79$ | 0.052704$ | 0.055033$ |
2024-04-30 | 0.000000000000000000$ | 327.17$ | 0.053528$ | 0.052704$ |
2024-04-29 | 0.000000000000000000$ | 3,125.03$ | 0.053515$ | 0.053528$ |
2024-04-28 | 0.000000000000000000$ | 2,264.21$ | 0.053068$ | 0.053515$ |
2024-04-27 | 0.000000000000000000$ | 107.65$ | 0.054164$ | 0.053068$ |
2024-04-26 | 0.000000000000000000$ | 432.21$ | 0.054508$ | 0.054164$ |
2024-04-25 | 0.000000000000000000$ | 1,767.96$ | 0.053350$ | 0.054508$ |
2024-04-24 | 0.000000000000000000$ | 3,216.41$ | 0.051898$ | 0.053350$ |
2024-04-23 | 0.000000000000000000$ | 498.60$ | 0.051672$ | 0.051898$ |
2024-04-22 | 0.000000000000000000$ | 2,834.01$ | 0.051472$ | 0.051672$ |
2024-04-21 | 0.000000000000000000$ | 373.03$ | 0.055532$ | 0.051472$ |
2024-04-20 | 0.000000000000000000$ | 5,376.60$ | 0.055968$ | 0.055532$ |
2024-04-19 | 0.000000000000000000$ | 325.42$ | 0.04824610$ | 0.055968$ |
2024-04-18 | 0.000000000000000000$ | 516.44$ | 0.04716830$ | 0.04824610$ |
2024-04-17 | 0.000000000000000000$ | 523.77$ | 0.04663821$ | 0.04716830$ |
2024-04-16 | 0.000000000000000000$ | 263.61$ | 0.04891421$ | 0.04663821$ |
2024-04-15 | 0.000000000000000000$ | 624.66$ | 0.04925323$ | 0.04891421$ |
2024-04-14 | 0.000000000000000000$ | 4,875.33$ | 0.04770572$ | 0.04925323$ |
2024-04-13 | 0.000000000000000000$ | 19,694.72$ | 0.055235$ | 0.04770572$ |
2024-04-12 | 0.000000000000000000$ | 6,043.34$ | 0.04941988$ | 0.055235$ |
2024-04-11 | 0.000000000000000000$ | 4,885.24$ | 0.04865246$ | 0.04941988$ |
2024-04-10 | 0.000000000000000000$ | 4,495.95$ | 0.053348$ | 0.04865246$ |
2024-04-09 | 0.000000000000000000$ | 177.93$ | 0.053697$ | 0.053348$ |
2024-04-08 | 0.000000000000000000$ | 39.88$ | 0.053100$ | 0.053697$ |
2024-04-07 | 0.000000000000000000$ | 436.29$ | 0.052641$ | 0.053100$ |
2024-04-06 | 0.000000000000000000$ | 18,823.03$ | 0.050753$ | 0.052641$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい