Audius (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 38,580$ | 0.163460$ | N/A |
2024-05-22 | 0.000000000000000000$ | 43,630$ | 0.163304$ | 0.163460$ |
2024-05-21 | 0.000000000000000000$ | 48,827$ | 0.162191$ | 0.163304$ |
2024-05-20 | 0.000000000000000000$ | 36,054$ | 0.151738$ | 0.162191$ |
2024-05-19 | 0.000000000000000000$ | 15,420.53$ | 0.157560$ | 0.151738$ |
2024-05-18 | 0.000000000000000000$ | 19,192.00$ | 0.160525$ | 0.157560$ |
2024-05-17 | 0.000000000000000000$ | 27,981$ | 0.153483$ | 0.160525$ |
2024-05-16 | 0.000000000000000000$ | 28,282$ | 0.160494$ | 0.153483$ |
2024-05-15 | 0.000000000000000000$ | 23,758$ | 0.150968$ | 0.160494$ |
2024-05-14 | 0.000000000000000000$ | 52,272$ | 0.154135$ | 0.150968$ |
2024-05-13 | 0.000000000000000000$ | 3,144.38$ | 0.160664$ | 0.154135$ |
2024-05-12 | 0.000000000000000000$ | 2,947.44$ | 0.161460$ | 0.160664$ |
2024-05-11 | 0.000000000000000000$ | 33,546$ | 0.162499$ | 0.161460$ |
2024-05-10 | 0.000000000000000000$ | 32,963$ | 0.169810$ | 0.162499$ |
2024-05-09 | 0.000000000000000000$ | 41,570$ | 0.163944$ | 0.169810$ |
2024-05-08 | 0.000000000000000000$ | 41,982$ | 0.167480$ | 0.163944$ |
2024-05-07 | 0.000000000000000000$ | 74,835$ | 0.173036$ | 0.167480$ |
2024-05-06 | 0.000000000000000000$ | 36,017$ | 0.176544$ | 0.173036$ |
2024-05-05 | 0.000000000000000000$ | 13,979.01$ | 0.175983$ | 0.176544$ |
2024-05-04 | 0.000000000000000000$ | 32,474$ | 0.177052$ | 0.175983$ |
2024-05-03 | 0.000000000000000000$ | 38,740$ | 0.169204$ | 0.177052$ |
2024-05-02 | 0.000000000000000000$ | 34,195$ | 0.166358$ | 0.169204$ |
2024-05-01 | 0.000000000000000000$ | 33,025$ | 0.167195$ | 0.166358$ |
2024-04-30 | 0.000000000000000000$ | 22,392$ | 0.174760$ | 0.167195$ |
2024-04-29 | 0.000000000000000000$ | 16,203.21$ | 0.178381$ | 0.174760$ |
2024-04-28 | 0.000000000000000000$ | 35,414$ | 0.183518$ | 0.178381$ |
2024-04-27 | 0.000000000000000000$ | 39,404$ | 0.181933$ | 0.183518$ |
2024-04-26 | 0.000000000000000000$ | 43,168$ | 0.187511$ | 0.181933$ |
2024-04-25 | 0.000000000000000000$ | 58,563$ | 0.185424$ | 0.187511$ |
2024-04-24 | 0.000000000000000000$ | 23,502$ | 0.199359$ | 0.185424$ |
2024-04-23 | 0.000000000000000000$ | 25,168$ | 0.196548$ | 0.199359$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい