Audius USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 217,073,673$ | 5,416,684$ | 0.177504$ | N/A |
2024-05-05 | 216,648,000$ | 4,333,353$ | 0.177099$ | 0.177504$ |
2024-05-04 | 219,634,858$ | 5,799,217$ | 0.179285$ | 0.177099$ |
2024-05-03 | 208,477,473$ | 5,228,145$ | 0.170280$ | 0.179285$ |
2024-05-02 | 205,575,977$ | 6,644,198$ | 0.167193$ | 0.170280$ |
2024-05-01 | 205,556,086$ | 6,867,826$ | 0.167551$ | 0.167193$ |
2024-04-30 | 214,119,155$ | 6,105,091$ | 0.176657$ | 0.167551$ |
2024-04-29 | 218,191,521$ | 4,602,058$ | 0.180184$ | 0.176657$ |
2024-04-28 | 224,262,542$ | 5,289,657$ | 0.185453$ | 0.180184$ |
2024-04-27 | 222,530,205$ | 5,977,701$ | 0.184155$ | 0.185453$ |
2024-04-26 | 228,568,519$ | 6,034,501$ | 0.188734$ | 0.184155$ |
2024-04-25 | 226,151,077$ | 7,706,499$ | 0.186893$ | 0.188734$ |
2024-04-24 | 241,969,799$ | 6,276,030$ | 0.200057$ | 0.186893$ |
2024-04-23 | 240,187,027$ | 5,912,589$ | 0.198141$ | 0.200057$ |
2024-04-22 | 233,192,565$ | 4,878,928$ | 0.192555$ | 0.198141$ |
2024-04-21 | 237,358,983$ | 5,967,790$ | 0.196218$ | 0.192555$ |
2024-04-20 | 225,156,360$ | 6,454,095$ | 0.185400$ | 0.196218$ |
2024-04-19 | 220,014,532$ | 5,547,027$ | 0.181631$ | 0.185400$ |
2024-04-18 | 211,433,527$ | 8,582,684$ | 0.175034$ | 0.181631$ |
2024-04-17 | 218,486,815$ | 7,345,750$ | 0.180491$ | 0.175034$ |
2024-04-16 | 216,404,816$ | 6,984,240$ | 0.178732$ | 0.180491$ |
2024-04-15 | 228,754,067$ | 8,500,327$ | 0.188598$ | 0.178732$ |
2024-04-14 | 213,415,873$ | 16,206,867$ | 0.175952$ | 0.188598$ |
2024-04-13 | 257,233,537$ | 13,925,183$ | 0.213016$ | 0.175952$ |
2024-04-12 | 316,223,374$ | 5,658,805$ | 0.261476$ | 0.213016$ |
2024-04-11 | 322,601,632$ | 9,016,712$ | 0.266836$ | 0.261476$ |
2024-04-10 | 331,790,807$ | 7,512,481$ | 0.273741$ | 0.266836$ |
2024-04-09 | 351,363,562$ | 8,713,906$ | 0.290136$ | 0.273741$ |
2024-04-08 | 338,338,510$ | 5,226,365$ | 0.279057$ | 0.290136$ |
2024-04-07 | 328,188,406$ | 4,675,321$ | 0.271096$ | 0.279057$ |
2024-04-06 | 324,030,873$ | 6,679,612$ | 0.267862$ | 0.271096$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい