Augury Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 78.09$ | 0.00217501$ | N/A |
2024-05-09 | 0.000000000000000000$ | 697.00$ | 0.00214787$ | 0.00217501$ |
2024-05-08 | 0.000000000000000000$ | 235.33$ | 0.00209210$ | 0.00214787$ |
2024-05-07 | 0.000000000000000000$ | 345.76$ | 0.00210636$ | 0.00209210$ |
2024-05-06 | 0.000000000000000000$ | 102.94$ | 0.00213455$ | 0.00210636$ |
2024-05-05 | 0.000000000000000000$ | 69.05$ | 0.00211724$ | 0.00213455$ |
2024-05-04 | 0.000000000000000000$ | 216.04$ | 0.00212209$ | 0.00211724$ |
2024-05-03 | 0.000000000000000000$ | 243.35$ | 0.00209940$ | 0.00212209$ |
2024-05-02 | 0.000000000000000000$ | 644.83$ | 0.00209224$ | 0.00209940$ |
2024-05-01 | 0.000000000000000000$ | 467.71$ | 0.00209383$ | 0.00209224$ |
2024-04-30 | 0.000000000000000000$ | 325.92$ | 0.00213427$ | 0.00209383$ |
2024-04-29 | 0.000000000000000000$ | 215.70$ | 0.00214420$ | 0.00213427$ |
2024-04-28 | 0.000000000000000000$ | 301.97$ | 0.00214969$ | 0.00214420$ |
2024-04-27 | 0.000000000000000000$ | 126.37$ | 0.00211683$ | 0.00214969$ |
2024-04-26 | 0.000000000000000000$ | 299.16$ | 0.00212665$ | 0.00211683$ |
2024-04-25 | 0.000000000000000000$ | 296.58$ | 0.00213438$ | 0.00212665$ |
2024-04-24 | 0.000000000000000000$ | 147.05$ | 0.00215585$ | 0.00213438$ |
2024-04-23 | 0.000000000000000000$ | 141.12$ | 0.00216435$ | 0.00215585$ |
2024-04-22 | 0.000000000000000000$ | 128.81$ | 0.00214492$ | 0.00216435$ |
2024-04-21 | 0.000000000000000000$ | 212.24$ | 0.00215991$ | 0.00214492$ |
2024-04-20 | 0.000000000000000000$ | 655.95$ | 0.00210994$ | 0.00215991$ |
2024-04-19 | 0.000000000000000000$ | 350.57$ | 0.00212118$ | 0.00210994$ |
2024-04-18 | 0.000000000000000000$ | 450.81$ | 0.00209609$ | 0.00212118$ |
2024-04-17 | 0.000000000000000000$ | 986.81$ | 0.00213351$ | 0.00209609$ |
2024-04-16 | 0.000000000000000000$ | 487.22$ | 0.00219921$ | 0.00213351$ |
2024-04-15 | 0.000000000000000000$ | 809.39$ | 0.00222099$ | 0.00219921$ |
2024-04-14 | 0.000000000000000000$ | 1,359.88$ | 0.00217020$ | 0.00222099$ |
2024-04-13 | 0.000000000000000000$ | 596.12$ | 0.00227521$ | 0.00217020$ |
2024-04-12 | 0.000000000000000000$ | 110.02$ | 0.00235433$ | 0.00227521$ |
2024-04-11 | 0.000000000000000000$ | 282.54$ | 0.00236506$ | 0.00235433$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい