Aura BAL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 29,068,538$ | 18,606.51$ | 7.97$ | N/A |
2024-05-02 | 28,835,672$ | 34,659$ | 7.90$ | 7.97$ |
2024-05-01 | 29,180,265$ | 93,933$ | 8.01$ | 7.90$ |
2024-04-30 | 32,630,506$ | 56,980$ | 8.94$ | 8.01$ |
2024-04-29 | 35,448,208$ | 6,984.32$ | 9.73$ | 8.94$ |
2024-04-28 | 27,863,849$ | 8,426.34$ | 7.66$ | 9.73$ |
2024-04-27 | 33,809,279$ | 763.43$ | 9.28$ | 7.66$ |
2024-04-26 | 35,527,359$ | 50,015$ | 9.75$ | 9.28$ |
2024-04-25 | 45,717,071$ | 336,587$ | 12.57$ | 9.75$ |
2024-04-24 | 47,313,039$ | 347,805$ | 12.99$ | 12.57$ |
2024-04-23 | 47,060,162$ | 318,450$ | 12.91$ | 12.99$ |
2024-04-22 | 35,594,233$ | 49,306$ | 9.77$ | 12.91$ |
2024-04-21 | 36,613,732$ | 5,419.06$ | 10.05$ | 9.77$ |
2024-04-20 | 38,736,056$ | 338,993$ | 10.63$ | 10.05$ |
2024-04-19 | 38,122,599$ | 333,691$ | 10.47$ | 10.63$ |
2024-04-18 | 37,384,134$ | 61,550$ | 10.25$ | 10.47$ |
2024-04-17 | 36,824,271$ | 11,334.06$ | 10.11$ | 10.25$ |
2024-04-16 | 38,745,809$ | 41,856$ | 10.65$ | 10.11$ |
2024-04-15 | 43,104,670$ | 156,303$ | 11.84$ | 10.65$ |
2024-04-14 | 42,457,190$ | 153,312$ | 11.62$ | 11.84$ |
2024-04-13 | 44,036,156$ | 159,838$ | 12.11$ | 11.62$ |
2024-04-12 | 49,391,194$ | 9,445.76$ | 13.58$ | 12.11$ |
2024-04-11 | 49,045,243$ | 9,374.38$ | 13.47$ | 13.58$ |
2024-04-10 | 48,573,663$ | 9,287.68$ | 13.35$ | 13.47$ |
2024-04-09 | 50,508,137$ | 202.86$ | 13.89$ | 13.35$ |
2024-04-08 | 45,544,948$ | 18,101.83$ | 12.52$ | 13.89$ |
2024-04-07 | 45,333,742$ | 17,891.81$ | 12.41$ | 12.52$ |
2024-04-06 | 46,054,061$ | 12,804.21$ | 12.67$ | 12.41$ |
2024-04-05 | 46,150,053$ | 12,818.60$ | 12.69$ | 12.67$ |
2024-04-04 | 41,442,340$ | 45,281$ | 11.39$ | 12.69$ |
2024-04-03 | 43,789,735$ | 14,828.98$ | 12.00$ | 11.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい