Aura Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 28,921,161$ | 16,460.44$ | 0.622279$ | N/A |
2024-05-12 | 29,582,476$ | 79,358$ | 0.639849$ | 0.622279$ |
2024-05-11 | 28,932,236$ | 82,488$ | 0.623335$ | 0.639849$ |
2024-05-10 | 30,050,527$ | 52,565$ | 0.647653$ | 0.623335$ |
2024-05-09 | 28,918,784$ | 80,654$ | 0.623560$ | 0.647653$ |
2024-05-08 | 28,671,288$ | 47,846$ | 0.618223$ | 0.623560$ |
2024-05-07 | 29,826,387$ | 32,008$ | 0.643188$ | 0.618223$ |
2024-05-06 | 30,773,460$ | 21,967$ | 0.647857$ | 0.643188$ |
2024-05-05 | 30,410,265$ | 30,029$ | 0.654746$ | 0.647857$ |
2024-05-04 | 31,544,993$ | 34,611$ | 0.678215$ | 0.654746$ |
2024-05-03 | 29,947,858$ | 50,784$ | 0.645028$ | 0.678215$ |
2024-05-02 | 30,101,574$ | 73,555$ | 0.649853$ | 0.645028$ |
2024-05-01 | 30,736,135$ | 195,779$ | 0.662677$ | 0.649853$ |
2024-04-30 | 30,938,099$ | 50,630$ | 0.667237$ | 0.662677$ |
2024-04-29 | 31,702,966$ | 61,920$ | 0.683023$ | 0.667237$ |
2024-04-28 | 32,045,618$ | 59,952$ | 0.694384$ | 0.683023$ |
2024-04-27 | 30,900,563$ | 43,704$ | 0.664464$ | 0.694384$ |
2024-04-26 | 31,107,062$ | 43,338$ | 0.670745$ | 0.664464$ |
2024-04-25 | 30,933,710$ | 75,533$ | 0.666109$ | 0.670745$ |
2024-04-24 | 32,294,228$ | 63,245$ | 0.696343$ | 0.666109$ |
2024-04-23 | 32,104,412$ | 101,982$ | 0.692473$ | 0.696343$ |
2024-04-22 | 32,109,490$ | 45,028$ | 0.693253$ | 0.692473$ |
2024-04-21 | 31,812,303$ | 39,523$ | 0.685518$ | 0.693253$ |
2024-04-20 | 30,953,556$ | 246,927$ | 0.666270$ | 0.685518$ |
2024-04-19 | 29,446,271$ | 47,565$ | 0.633510$ | 0.666270$ |
2024-04-18 | 28,531,582$ | 160,952$ | 0.614932$ | 0.633510$ |
2024-04-17 | 29,175,393$ | 180,163$ | 0.630840$ | 0.614932$ |
2024-04-16 | 28,096,434$ | 154,019$ | 0.606259$ | 0.630840$ |
2024-04-15 | 27,678,120$ | 111,781$ | 0.594343$ | 0.606259$ |
2024-04-14 | 26,622,027$ | 66,687$ | 0.586693$ | 0.594343$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい