Aurix USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 70,105$ | 1.042$ | N/A |
2024-05-09 | 0.000000000000000000$ | 95,005$ | 1.032$ | 1.042$ |
2024-05-08 | 0.000000000000000000$ | 90,837$ | 1.083$ | 1.032$ |
2024-05-07 | 0.000000000000000000$ | 83,822$ | 1.14$ | 1.083$ |
2024-05-06 | 0.000000000000000000$ | 74,528$ | 1.15$ | 1.14$ |
2024-05-05 | 0.000000000000000000$ | 75,947$ | 1.15$ | 1.15$ |
2024-05-04 | 0.000000000000000000$ | 81,834$ | 1.14$ | 1.15$ |
2024-05-03 | 0.000000000000000000$ | 83,144$ | 1.11$ | 1.14$ |
2024-05-02 | 0.000000000000000000$ | 97,173$ | 1.097$ | 1.11$ |
2024-05-01 | 0.000000000000000000$ | 95,057$ | 1.12$ | 1.097$ |
2024-04-30 | 0.000000000000000000$ | 84,587$ | 1.15$ | 1.12$ |
2024-04-29 | 0.000000000000000000$ | 77,664$ | 1.14$ | 1.15$ |
2024-04-28 | 0.000000000000000000$ | 78,513$ | 1.15$ | 1.14$ |
2024-04-27 | 0.000000000000000000$ | 80,117$ | 1.15$ | 1.15$ |
2024-04-26 | 0.000000000000000000$ | 82,180$ | 1.15$ | 1.15$ |
2024-04-25 | 0.000000000000000000$ | 84,901$ | 1.15$ | 1.15$ |
2024-04-24 | 0.000000000000000000$ | 77,197$ | 1.17$ | 1.15$ |
2024-04-23 | 0.000000000000000000$ | 86,433$ | 1.17$ | 1.17$ |
2024-04-22 | 0.000000000000000000$ | 83,691$ | 1.16$ | 1.17$ |
2024-04-21 | 0.000000000000000000$ | 87,433$ | 1.16$ | 1.16$ |
2024-04-20 | 0.000000000000000000$ | 110,934$ | 1.15$ | 1.16$ |
2024-04-19 | 0.000000000000000000$ | 99,517$ | 1.15$ | 1.15$ |
2024-04-18 | 0.000000000000000000$ | 119,157$ | 1.14$ | 1.15$ |
2024-04-17 | 0.000000000000000000$ | 112,088$ | 1.16$ | 1.14$ |
2024-04-16 | 0.000000000000000000$ | 117,518$ | 1.21$ | 1.16$ |
2024-04-15 | 0.000000000000000000$ | 120,638$ | 1.26$ | 1.21$ |
2024-04-14 | 0.000000000000000000$ | 110,870$ | 1.25$ | 1.26$ |
2024-04-13 | 0.000000000000000000$ | 101,385$ | 1.27$ | 1.25$ |
2024-04-12 | 0.000000000000000000$ | 99,663$ | 1.30$ | 1.27$ |
2024-04-11 | 0.000000000000000000$ | 109,181$ | 1.30$ | 1.30$ |
2024-04-10 | 0.000000000000000000$ | 97,146$ | 1.29$ | 1.30$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい