Aurory USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 25,566,187$ | 486,996$ | 0.444975$ | N/A |
2024-05-22 | 27,422,169$ | 591,328$ | 0.477097$ | 0.444975$ |
2024-05-21 | 28,802,134$ | 423,471$ | 0.499943$ | 0.477097$ |
2024-05-20 | 26,457,400$ | 343,755$ | 0.460140$ | 0.499943$ |
2024-05-19 | 27,604,101$ | 571,695$ | 0.480396$ | 0.460140$ |
2024-05-18 | 28,526,979$ | 396,533$ | 0.496384$ | 0.480396$ |
2024-05-17 | 29,134,329$ | 446,173$ | 0.506335$ | 0.496384$ |
2024-05-16 | 30,075,598$ | 417,303$ | 0.522468$ | 0.506335$ |
2024-05-15 | 28,614,325$ | 346,882$ | 0.510712$ | 0.522468$ |
2024-05-14 | 28,900,451$ | 378,013$ | 0.515467$ | 0.510712$ |
2024-05-13 | 29,225,462$ | 312,613$ | 0.520542$ | 0.515467$ |
2024-05-12 | 29,284,530$ | 208,864$ | 0.521655$ | 0.520542$ |
2024-05-11 | 29,953,815$ | 498,567$ | 0.533394$ | 0.521655$ |
2024-05-10 | 31,099,340$ | 644,315$ | 0.554642$ | 0.533394$ |
2024-05-09 | 30,761,821$ | 512,197$ | 0.548518$ | 0.554642$ |
2024-05-08 | 30,824,269$ | 315,569$ | 0.548938$ | 0.548518$ |
2024-05-07 | 30,443,346$ | 288,118$ | 0.542465$ | 0.548938$ |
2024-05-06 | 31,218,666$ | 304,015$ | 0.555573$ | 0.542465$ |
2024-05-05 | 31,729,693$ | 360,729$ | 0.564851$ | 0.555573$ |
2024-05-04 | 33,819,988$ | 682,210$ | 0.600975$ | 0.564851$ |
2024-05-03 | 32,310,413$ | 793,536$ | 0.575468$ | 0.600975$ |
2024-05-02 | 28,384,131$ | 829,960$ | 0.505100$ | 0.575468$ |
2024-05-01 | 30,240,904$ | 476,563$ | 0.538213$ | 0.505100$ |
2024-04-30 | 28,957,664$ | 321,955$ | 0.522735$ | 0.538213$ |
2024-04-29 | 29,099,427$ | 215,282$ | 0.529638$ | 0.522735$ |
2024-04-28 | 29,991,276$ | 200,288$ | 0.545650$ | 0.529638$ |
2024-04-27 | 30,256,070$ | 295,991$ | 0.549222$ | 0.545650$ |
2024-04-26 | 29,689,406$ | 271,706$ | 0.540702$ | 0.549222$ |
2024-04-25 | 29,403,672$ | 385,963$ | 0.534655$ | 0.540702$ |
2024-04-24 | 30,661,029$ | 524,914$ | 0.558675$ | 0.534655$ |
2024-04-23 | 34,010,290$ | 814,295$ | 0.618581$ | 0.558675$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい