Australian Safe Shepherd USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 11,163.87$ | 0.000000000746834$ | N/A |
2024-05-19 | 0.000000000000000000$ | 7,901.95$ | 0.000000000776857$ | 0.000000000746834$ |
2024-05-18 | 0.000000000000000000$ | 13,589.10$ | 0.000000000763118$ | 0.000000000776857$ |
2024-05-17 | 0.000000000000000000$ | 11,640.67$ | 0.000000000755211$ | 0.000000000763118$ |
2024-05-16 | 0.000000000000000000$ | 13,434.79$ | 0.000000000773660$ | 0.000000000755211$ |
2024-05-15 | 0.000000000000000000$ | 11,652.35$ | 0.000000000756523$ | 0.000000000773660$ |
2024-05-14 | 0.000000000000000000$ | 11,525.75$ | 0.000000000773728$ | 0.000000000756523$ |
2024-05-13 | 0.000000000000000000$ | 5,105.30$ | 0.000000000768113$ | 0.000000000773728$ |
2024-05-12 | 0.000000000000000000$ | 11,390.11$ | 0.000000000773488$ | 0.000000000768113$ |
2024-05-11 | 0.000000000000000000$ | 9,611.52$ | 0.000000000760309$ | 0.000000000773488$ |
2024-05-10 | 0.000000000000000000$ | 11,283.44$ | 0.000000000805372$ | 0.000000000760309$ |
2024-05-09 | 0.000000000000000000$ | 13,038.81$ | 0.000000000772213$ | 0.000000000805372$ |
2024-05-08 | 0.000000000000000000$ | 11,519.41$ | 0.000000000763545$ | 0.000000000772213$ |
2024-05-07 | 0.000000000000000000$ | 8,434.88$ | 0.000000000784656$ | 0.000000000763545$ |
2024-05-06 | 0.000000000000000000$ | 11,775.86$ | 0.000000000774032$ | 0.000000000784656$ |
2024-05-05 | 0.000000000000000000$ | 10,294.00$ | 0.000000000772691$ | 0.000000000774032$ |
2024-05-04 | 0.000000000000000000$ | 12,373.03$ | 0.000000000785079$ | 0.000000000772691$ |
2024-05-03 | 0.000000000000000000$ | 14,634.07$ | 0.000000000754394$ | 0.000000000785079$ |
2024-05-02 | 0.000000000000000000$ | 13,448.09$ | 0.000000000738958$ | 0.000000000754394$ |
2024-05-01 | 0.000000000000000000$ | 12,665.29$ | 0.000000000744630$ | 0.000000000738958$ |
2024-04-30 | 0.000000000000000000$ | 15,164.38$ | 0.000000000803468$ | 0.000000000744630$ |
2024-04-29 | 0.000000000000000000$ | 15,589.69$ | 0.000000000827282$ | 0.000000000803468$ |
2024-04-28 | 0.000000000000000000$ | 14,869.69$ | 0.000000000804461$ | 0.000000000827282$ |
2024-04-27 | 0.000000000000000000$ | 16,259.15$ | 0.000000000854366$ | 0.000000000804461$ |
2024-04-26 | 0.000000000000000000$ | 10,454.07$ | 0.000000000802888$ | 0.000000000854366$ |
2024-04-25 | 0.000000000000000000$ | 15,491.94$ | 0.000000000796463$ | 0.000000000802888$ |
2024-04-24 | 0.000000000000000000$ | 16,975.19$ | 0.000000000895907$ | 0.000000000796463$ |
2024-04-23 | 0.000000000000000000$ | 13,295.91$ | 0.000000000799797$ | 0.000000000895907$ |
2024-04-22 | 0.000000000000000000$ | 16,752.28$ | 0.000000000775936$ | 0.000000000799797$ |
2024-04-21 | 0.000000000000000000$ | 16,436.71$ | 0.000000000770246$ | 0.000000000775936$ |
2024-04-20 | 0.000000000000000000$ | 16,275.55$ | 0.000000000749943$ | 0.000000000770246$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい