Autism USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 481.00$ | 0.00051805$ | N/A |
2024-05-22 | 0.000000000000000000$ | 2,398.23$ | 0.00055089$ | 0.00051805$ |
2024-05-21 | 0.000000000000000000$ | 1,241.91$ | 0.00055900$ | 0.00055089$ |
2024-05-20 | 0.000000000000000000$ | 43.65$ | 0.00045995$ | 0.00055900$ |
2024-05-19 | 0.000000000000000000$ | 128.16$ | 0.00047593$ | 0.00045995$ |
2024-05-18 | 0.000000000000000000$ | 662.03$ | 0.00049231$ | 0.00047593$ |
2024-05-17 | 0.000000000000000000$ | 210.36$ | 0.00046739$ | 0.00049231$ |
2024-05-16 | 0.000000000000000000$ | 222.42$ | 0.00047173$ | 0.00046739$ |
2024-05-15 | 0.000000000000000000$ | 36.29$ | 0.00043245$ | 0.00047173$ |
2024-05-14 | 0.000000000000000000$ | 85.02$ | 0.00045413$ | 0.00043245$ |
2024-05-13 | 0.000000000000000000$ | 30.40$ | 0.00047479$ | 0.00045413$ |
2024-05-12 | 0.000000000000000000$ | 183.67$ | 0.00047625$ | 0.00047479$ |
2024-05-11 | 0.000000000000000000$ | 516.47$ | 0.00049907$ | 0.00047625$ |
2024-05-10 | 0.000000000000000000$ | 173.17$ | 0.00050358$ | 0.00049907$ |
2024-05-09 | 0.000000000000000000$ | 5,051.32$ | 0.00048860$ | 0.00050358$ |
2024-05-08 | 0.000000000000000000$ | 2,698.87$ | 0.00052058$ | 0.00048860$ |
2024-05-07 | 0.000000000000000000$ | 241.40$ | 0.00053549$ | 0.00052058$ |
2024-05-06 | 0.000000000000000000$ | 86.93$ | 0.00051933$ | 0.00053549$ |
2024-05-05 | 0.000000000000000000$ | 2,876.94$ | 0.00054154$ | 0.00051933$ |
2024-05-04 | 0.000000000000000000$ | 194.81$ | 0.00052295$ | 0.00054154$ |
2024-05-03 | 0.000000000000000000$ | 34.59$ | 0.00050237$ | 0.00052295$ |
2024-05-02 | 0.000000000000000000$ | 183.59$ | 0.00051208$ | 0.00050237$ |
2024-05-01 | 0.000000000000000000$ | 285.23$ | 0.00050326$ | 0.00051208$ |
2024-04-30 | 0.000000000000000000$ | 4,894.27$ | 0.00056729$ | 0.00050326$ |
2024-04-29 | 0.000000000000000000$ | 754.52$ | 0.00056813$ | 0.00056729$ |
2024-04-28 | 0.000000000000000000$ | 740.82$ | 0.00058613$ | 0.00056813$ |
2024-04-27 | 0.000000000000000000$ | 499.82$ | 0.00059058$ | 0.00058613$ |
2024-04-26 | 0.000000000000000000$ | 85.79$ | 0.00061685$ | 0.00059058$ |
2024-04-25 | 0.000000000000000000$ | 524.49$ | 0.00063059$ | 0.00061685$ |
2024-04-24 | 0.000000000000000000$ | 286.02$ | 0.00065082$ | 0.00063059$ |
2024-04-23 | 0.000000000000000000$ | 384.26$ | 0.00067729$ | 0.00065082$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい