Autobahn Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 536,279$ | 117.55$ | 0.00421968$ | N/A |
2024-05-02 | 553,058$ | 74.75$ | 0.00435210$ | 0.00421968$ |
2024-05-01 | 558,861$ | 109.71$ | 0.00440854$ | 0.00435210$ |
2024-04-30 | 571,051$ | 326.61$ | 0.00447633$ | 0.00440854$ |
2024-04-29 | 562,349$ | 5.53$ | 0.00441041$ | 0.00447633$ |
2024-04-28 | 562,011$ | 43.14$ | 0.00442246$ | 0.00441041$ |
2024-04-27 | 560,541$ | 216.88$ | 0.00442297$ | 0.00442246$ |
2024-04-26 | 587,269$ | 18.92$ | 0.00461974$ | 0.00442297$ |
2024-04-25 | 751,213$ | 55.40$ | 0.00590273$ | 0.00461974$ |
2024-04-24 | 589,971$ | 502.66$ | 0.00461661$ | 0.00590273$ |
2024-04-23 | 580,089$ | 51.61$ | 0.00453663$ | 0.00461661$ |
2024-04-22 | 780,279$ | 29.76$ | 0.00615179$ | 0.00453663$ |
2024-04-21 | 576,860$ | 464.57$ | 0.00455888$ | 0.00615179$ |
2024-04-20 | 537,923$ | 90.18$ | 0.00421685$ | 0.00455888$ |
2024-04-19 | 534,618$ | 91.32$ | 0.00422953$ | 0.00421685$ |
2024-04-18 | 526,613$ | 34.03$ | 0.00414450$ | 0.00422953$ |
2024-04-17 | 533,902$ | 37.36$ | 0.00418218$ | 0.00414450$ |
2024-04-16 | 543,989$ | 51.80$ | 0.00428231$ | 0.00418218$ |
2024-04-15 | 545,008$ | 703.73$ | 0.00429337$ | 0.00428231$ |
2024-04-14 | 520,253$ | 258.21$ | 0.00409105$ | 0.00429337$ |
2024-04-13 | 603,601$ | 1,273.44$ | 0.00475562$ | 0.00409105$ |
2024-04-12 | 599,310$ | 39.09$ | 0.00508264$ | 0.00475562$ |
2024-04-11 | 604,300$ | 163.83$ | 0.00477124$ | 0.00508264$ |
2024-04-10 | 651,005$ | 273.42$ | 0.00511447$ | 0.00477124$ |
2024-04-09 | 688,792$ | 1,670.39$ | 0.00542306$ | 0.00511447$ |
2024-04-08 | 624,381$ | 195.04$ | 0.00491168$ | 0.00542306$ |
2024-04-07 | 650,764$ | 11.54$ | 0.00515016$ | 0.00491168$ |
2024-04-06 | 612,141$ | 155.72$ | 0.00481615$ | 0.00515016$ |
2024-04-05 | 666,277$ | 644.14$ | 0.00524382$ | 0.00481615$ |
2024-04-04 | 593,832$ | 57.90$ | 0.00468264$ | 0.00524382$ |
2024-04-03 | 588,947$ | 117.86$ | 0.00462381$ | 0.00468264$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい