AutoCrypto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 76.55$ | 0.01664331$ | N/A |
2024-05-04 | 0.000000000000000000$ | 82.28$ | 0.01627968$ | 0.01664331$ |
2024-05-03 | 0.000000000000000000$ | 343.69$ | 0.01605100$ | 0.01627968$ |
2024-05-02 | 0.000000000000000000$ | 452.08$ | 0.01588057$ | 0.01605100$ |
2024-05-01 | 0.000000000000000000$ | 1,424.27$ | 0.01636253$ | 0.01588057$ |
2024-04-30 | 0.000000000000000000$ | 12,415.24$ | 0.01660348$ | 0.01636253$ |
2024-04-29 | 0.000000000000000000$ | 2,016.17$ | 0.01724291$ | 0.01660348$ |
2024-04-28 | 0.000000000000000000$ | 219.18$ | 0.01735335$ | 0.01724291$ |
2024-04-27 | 0.000000000000000000$ | 79.82$ | 0.01738987$ | 0.01735335$ |
2024-04-26 | 0.000000000000000000$ | 1,906.56$ | 0.01787335$ | 0.01738987$ |
2024-04-25 | 0.000000000000000000$ | 757.18$ | 0.01751964$ | 0.01787335$ |
2024-04-24 | 0.000000000000000000$ | 1,051.88$ | 0.01747420$ | 0.01751964$ |
2024-04-23 | 0.000000000000000000$ | 7,918.70$ | 0.01737881$ | 0.01747420$ |
2024-04-22 | 0.000000000000000000$ | 3.74$ | 0.01620415$ | 0.01737881$ |
2024-04-21 | 0.000000000000000000$ | 3.73$ | 0.01613237$ | 0.01620415$ |
2024-04-20 | 0.000000000000000000$ | 793.02$ | 0.01575349$ | 0.01613237$ |
2024-04-19 | 0.000000000000000000$ | 15.20$ | 0.01556824$ | 0.01575349$ |
2024-04-18 | 0.000000000000000000$ | 6,574.90$ | 0.01498225$ | 0.01556824$ |
2024-04-17 | 0.000000000000000000$ | 2,038.94$ | 0.01471686$ | 0.01498225$ |
2024-04-16 | 0.000000000000000000$ | 465.25$ | 0.01529401$ | 0.01471686$ |
2024-04-15 | 0.000000000000000000$ | 4.33$ | 0.01564717$ | 0.01529401$ |
2024-04-14 | 0.000000000000000000$ | 321.82$ | 0.01531395$ | 0.01564717$ |
2024-04-13 | 0.000000000000000000$ | 1,521.26$ | 0.01640802$ | 0.01531395$ |
2024-04-12 | 0.000000000000000000$ | 5.34$ | 0.01669155$ | 0.01640802$ |
2024-04-11 | 0.000000000000000000$ | 1,357.05$ | 0.01693431$ | 0.01669155$ |
2024-04-10 | 0.000000000000000000$ | 302.28$ | 0.01619170$ | 0.01693431$ |
2024-04-09 | 0.000000000000000000$ | 403.46$ | 0.01631230$ | 0.01619170$ |
2024-04-08 | 0.000000000000000000$ | 102.18$ | 0.01624508$ | 0.01631230$ |
2024-04-07 | 0.000000000000000000$ | 940.38$ | 0.01635214$ | 0.01624508$ |
2024-04-06 | 0.000000000000000000$ | 144.37$ | 0.01614300$ | 0.01635214$ |
2024-04-05 | 0.000000000000000000$ | 1,160.69$ | 0.01642355$ | 0.01614300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい