AutoMiningToken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 127.38$ | 0.063838$ | N/A |
2024-06-02 | 0.000000000000000000$ | 298.07$ | 0.063527$ | 0.063838$ |
2024-06-01 | 0.000000000000000000$ | 224.02$ | 0.063480$ | 0.063527$ |
2024-05-31 | 0.000000000000000000$ | 1,328.18$ | 0.064047$ | 0.063480$ |
2024-05-30 | 0.000000000000000000$ | 690.59$ | 0.063289$ | 0.064047$ |
2024-05-29 | 0.000000000000000000$ | 80.92$ | 0.064338$ | 0.063289$ |
2024-05-28 | 0.000000000000000000$ | 9,692.18$ | 0.065027$ | 0.064338$ |
2024-05-27 | 0.000000000000000000$ | 182.31$ | 0.062061$ | 0.065027$ |
2024-05-26 | 0.000000000000000000$ | 297,196$ | 0.062800$ | 0.062061$ |
2024-05-25 | 0.000000000000000000$ | 123.43$ | 0.051220$ | 0.062800$ |
2024-05-24 | 0.000000000000000000$ | 14,684.28$ | 0.051136$ | 0.051220$ |
2024-05-23 | 0.000000000000000000$ | 168,827$ | 0.050495$ | 0.051136$ |
2024-05-22 | 0.000000000000000000$ | 186.76$ | 0.084868$ | 0.050495$ |
2024-05-21 | 0.000000000000000000$ | 19,706.64$ | 0.087997$ | 0.084868$ |
2024-05-20 | 0.000000000000000000$ | 393.13$ | 0.084226$ | 0.087997$ |
2024-05-19 | 0.000000000000000000$ | 400,728$ | 0.084972$ | 0.084226$ |
2024-05-18 | 0.000000000000000000$ | 235,480$ | 0.088002$ | 0.084972$ |
2024-05-17 | 0.000000000000000000$ | 25,816$ | 0.144638$ | 0.088002$ |
2024-05-16 | 0.000000000000000000$ | 190.53$ | 0.152207$ | 0.144638$ |
2024-05-15 | 0.000000000000000000$ | 22,019$ | 0.142610$ | 0.152207$ |
2024-05-14 | 0.000000000000000000$ | 7,781.07$ | 0.151782$ | 0.142610$ |
2024-05-13 | 0.000000000000000000$ | 3.68$ | 0.150138$ | 0.151782$ |
2024-05-12 | 0.000000000000000000$ | 3.91$ | 0.148835$ | 0.150138$ |
2024-05-11 | 0.000000000000000000$ | 28.02$ | 0.148443$ | 0.148835$ |
2024-05-10 | 0.000000000000000000$ | 31.23$ | 0.152681$ | 0.148443$ |
2024-05-09 | 0.000000000000000000$ | 4.26$ | 0.149126$ | 0.152681$ |
2024-05-08 | 0.000000000000000000$ | 24,097$ | 0.152175$ | 0.149126$ |
2024-05-07 | 0.000000000000000000$ | 4.23$ | 0.159048$ | 0.152175$ |
2024-05-06 | 0.000000000000000000$ | 4.27$ | 0.161880$ | 0.159048$ |
2024-05-05 | 0.000000000000000000$ | 31,020$ | 0.161297$ | 0.161880$ |
2024-05-04 | 0.000000000000000000$ | 34.77$ | 0.166280$ | 0.161297$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい