Autonolas USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 133,625,610$ | 1,798,012$ | 3.26$ | N/A |
2024-05-08 | 145,667,187$ | 2,011,225$ | 3.48$ | 3.26$ |
2024-05-07 | 149,982,811$ | 2,330,959$ | 3.67$ | 3.48$ |
2024-05-06 | 152,789,955$ | 3,497,592$ | 3.74$ | 3.67$ |
2024-05-05 | 133,585,291$ | 1,952,181$ | 3.27$ | 3.74$ |
2024-05-04 | 127,703,965$ | 2,622,859$ | 3.13$ | 3.27$ |
2024-05-03 | 120,489,998$ | 2,342,152$ | 2.95$ | 3.13$ |
2024-05-02 | 123,359,163$ | 2,128,183$ | 3.02$ | 2.95$ |
2024-05-01 | 117,591,782$ | 3,948,136$ | 2.89$ | 3.02$ |
2024-04-30 | 111,436,460$ | 2,546,104$ | 2.72$ | 2.89$ |
2024-04-29 | 107,632,659$ | 2,329,705$ | 2.64$ | 2.72$ |
2024-04-28 | 111,468,542$ | 3,045,863$ | 2.73$ | 2.64$ |
2024-04-27 | 118,165,529$ | 3,729,496$ | 2.90$ | 2.73$ |
2024-04-26 | 131,391,411$ | 2,716,852$ | 3.01$ | 2.90$ |
2024-04-25 | 126,841,483$ | 4,589,021$ | 2.90$ | 3.01$ |
2024-04-24 | 150,829,531$ | 2,274,746$ | 3.45$ | 2.90$ |
2024-04-23 | 139,258,916$ | 3,307,081$ | 3.18$ | 3.45$ |
2024-04-22 | 124,432,911$ | 3,268,620$ | 2.85$ | 3.18$ |
2024-04-21 | 139,400,757$ | 3,093,969$ | 3.19$ | 2.85$ |
2024-04-20 | 138,972,633$ | 3,209,276$ | 3.17$ | 3.19$ |
2024-04-19 | 152,199,716$ | 2,430,120$ | 3.48$ | 3.17$ |
2024-04-18 | 151,028,917$ | 2,802,653$ | 3.49$ | 3.48$ |
2024-04-17 | 150,254,321$ | 2,250,765$ | 3.46$ | 3.49$ |
2024-04-16 | 165,043,689$ | 2,145,987$ | 3.78$ | 3.46$ |
2024-04-15 | 170,057,239$ | 2,865,886$ | 3.90$ | 3.78$ |
2024-04-14 | 162,791,226$ | 2,946,953$ | 3.72$ | 3.90$ |
2024-04-13 | 164,806,718$ | 2,702,041$ | 3.77$ | 3.72$ |
2024-04-12 | 180,519,478$ | 5,777,770$ | 4.13$ | 3.77$ |
2024-04-11 | 175,416,865$ | 2,828,142$ | 4.02$ | 4.13$ |
2024-04-10 | 160,481,950$ | 5,331,977$ | 3.69$ | 4.02$ |
2024-04-09 | 155,947,371$ | 4,062,819$ | 3.58$ | 3.69$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい