Avalanche (Wormhole) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 84,391$ | 31.77$ | N/A |
2024-05-14 | 0.000000000000000000$ | 48,416$ | 32.56$ | 31.77$ |
2024-05-13 | 0.000000000000000000$ | 60,031$ | 33.55$ | 32.56$ |
2024-05-12 | 0.000000000000000000$ | 22,366$ | 34.21$ | 33.55$ |
2024-05-11 | 0.000000000000000000$ | 35,362$ | 34.05$ | 34.21$ |
2024-05-10 | 0.000000000000000000$ | 49,037$ | 35.52$ | 34.05$ |
2024-05-09 | 0.000000000000000000$ | 38,112$ | 34.20$ | 35.52$ |
2024-05-08 | 0.000000000000000000$ | 39,020$ | 35.44$ | 34.20$ |
2024-05-07 | 0.000000000000000000$ | 72,455$ | 37.54$ | 35.44$ |
2024-05-06 | 0.000000000000000000$ | 53,480$ | 37.41$ | 37.54$ |
2024-05-05 | 0.000000000000000000$ | 37,721$ | 36.44$ | 37.41$ |
2024-05-04 | 0.000000000000000000$ | 80,627$ | 35.86$ | 36.44$ |
2024-05-03 | 0.000000000000000000$ | 41,084$ | 33.70$ | 35.86$ |
2024-05-02 | 0.000000000000000000$ | 76,461$ | 33.71$ | 33.70$ |
2024-05-01 | 0.000000000000000000$ | 38,381$ | 33.33$ | 33.71$ |
2024-04-30 | 0.000000000000000000$ | 62,169$ | 35.24$ | 33.33$ |
2024-04-29 | 0.000000000000000000$ | 14,352.83$ | 34.03$ | 35.24$ |
2024-04-28 | 0.000000000000000000$ | 19,294.96$ | 35.14$ | 34.03$ |
2024-04-27 | 0.000000000000000000$ | 40,283$ | 35.40$ | 35.14$ |
2024-04-26 | 0.000000000000000000$ | 74,134$ | 35.38$ | 35.40$ |
2024-04-25 | 0.000000000000000000$ | 31,438$ | 37.47$ | 35.38$ |
2024-04-24 | 0.000000000000000000$ | 38,437$ | 38.96$ | 37.47$ |
2024-04-23 | 0.000000000000000000$ | 56,142$ | 39.34$ | 38.96$ |
2024-04-22 | 0.000000000000000000$ | 18,490.00$ | 37.82$ | 39.34$ |
2024-04-21 | 0.000000000000000000$ | 95,277$ | 38.20$ | 37.82$ |
2024-04-20 | 0.000000000000000000$ | 113,260$ | 35.10$ | 38.20$ |
2024-04-19 | 0.000000000000000000$ | 122,106$ | 35.37$ | 35.10$ |
2024-04-18 | 0.000000000000000000$ | 50,953$ | 34.40$ | 35.37$ |
2024-04-17 | 0.000000000000000000$ | 51,621$ | 34.87$ | 34.40$ |
2024-04-16 | 0.000000000000000000$ | 54,565$ | 35.99$ | 34.87$ |
2024-04-15 | 0.000000000000000000$ | 92,321$ | 38.19$ | 35.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい