Avalaunch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 32,909,004$ | 406,773$ | 0.883294$ | N/A |
2024-05-02 | 32,745,997$ | 608,775$ | 0.876251$ | 0.883294$ |
2024-05-01 | 32,009,639$ | 594,776$ | 0.859952$ | 0.876251$ |
2024-04-30 | 35,827,201$ | 408,865$ | 0.958333$ | 0.859952$ |
2024-04-29 | 34,033,009$ | 290,031$ | 0.914611$ | 0.958333$ |
2024-04-28 | 34,209,834$ | 365,784$ | 0.916576$ | 0.914611$ |
2024-04-27 | 33,647,942$ | 374,957$ | 0.905736$ | 0.916576$ |
2024-04-26 | 35,952,895$ | 391,988$ | 0.967194$ | 0.905736$ |
2024-04-25 | 36,240,864$ | 454,461$ | 0.970920$ | 0.967194$ |
2024-04-24 | 38,607,770$ | 447,164$ | 1.037$ | 0.970920$ |
2024-04-23 | 40,355,526$ | 451,257$ | 1.083$ | 1.037$ |
2024-04-22 | 37,526,914$ | 308,065$ | 1.007$ | 1.083$ |
2024-04-21 | 38,819,325$ | 464,066$ | 1.040$ | 1.007$ |
2024-04-20 | 33,322,310$ | 584,429$ | 0.893579$ | 1.040$ |
2024-04-19 | 34,919,515$ | 428,678$ | 0.938336$ | 0.893579$ |
2024-04-18 | 33,238,321$ | 614,112$ | 0.887773$ | 0.938336$ |
2024-04-17 | 36,580,138$ | 576,941$ | 0.979733$ | 0.887773$ |
2024-04-16 | 35,999,238$ | 523,827$ | 0.964047$ | 0.979733$ |
2024-04-15 | 38,097,122$ | 698,675$ | 1.022$ | 0.964047$ |
2024-04-14 | 34,738,024$ | 1,141,755$ | 0.929008$ | 1.022$ |
2024-04-13 | 38,847,022$ | 1,022,317$ | 1.046$ | 0.929008$ |
2024-04-12 | 40,570,811$ | 522,960$ | 1.089$ | 1.046$ |
2024-04-11 | 42,929,051$ | 412,977$ | 1.15$ | 1.089$ |
2024-04-10 | 42,937,154$ | 533,769$ | 1.15$ | 1.15$ |
2024-04-09 | 46,210,941$ | 612,773$ | 1.24$ | 1.15$ |
2024-04-08 | 46,059,911$ | 497,748$ | 1.24$ | 1.24$ |
2024-04-07 | 47,109,534$ | 424,015$ | 1.26$ | 1.24$ |
2024-04-06 | 43,740,664$ | 603,671$ | 1.17$ | 1.26$ |
2024-04-05 | 44,615,701$ | 599,095$ | 1.20$ | 1.17$ |
2024-04-04 | 45,633,744$ | 487,675$ | 1.22$ | 1.20$ |
2024-04-03 | 47,510,816$ | 708,857$ | 1.27$ | 1.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい