AVAX HAS NO CHILL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 8,497,003$ | 749,052$ | 0.00548160$ | N/A |
2024-05-13 | 10,040,918$ | 142,327$ | 0.00650298$ | 0.00548160$ |
2024-05-12 | 10,720,031$ | 193,700$ | 0.00691621$ | 0.00650298$ |
2024-05-11 | 10,322,716$ | 249,736$ | 0.00665756$ | 0.00691621$ |
2024-05-10 | 10,342,300$ | 157,386$ | 0.00666586$ | 0.00665756$ |
2024-05-09 | 10,477,424$ | 420,479$ | 0.00676051$ | 0.00666586$ |
2024-05-08 | 11,990,580$ | 186,329$ | 0.00773859$ | 0.00676051$ |
2024-05-07 | 12,683,695$ | 188,933$ | 0.00816501$ | 0.00773859$ |
2024-05-06 | 13,589,555$ | 179,899$ | 0.00879225$ | 0.00816501$ |
2024-05-05 | 13,929,118$ | 150,628$ | 0.00902467$ | 0.00879225$ |
2024-05-04 | 13,313,865$ | 204,447$ | 0.00858786$ | 0.00902467$ |
2024-05-03 | 13,278,015$ | 113,278$ | 0.00857466$ | 0.00858786$ |
2024-05-02 | 14,093,022$ | 229,826$ | 0.00906104$ | 0.00857466$ |
2024-05-01 | 13,770,835$ | 238,876$ | 0.00886916$ | 0.00906104$ |
2024-04-30 | 16,653,795$ | 131,020$ | 0.01072888$ | 0.00886916$ |
2024-04-29 | 14,904,653$ | 204,178$ | 0.00963030$ | 0.01072888$ |
2024-04-28 | 16,363,788$ | 728,102$ | 0.01056605$ | 0.00963030$ |
2024-04-27 | 10,629,976$ | 160,855$ | 0.00683851$ | 0.01056605$ |
2024-04-26 | 12,308,910$ | 522,149$ | 0.00793533$ | 0.00683851$ |
2024-04-25 | 12,457,560$ | 684,269$ | 0.00804398$ | 0.00793533$ |
2024-04-24 | 15,296,485$ | 205,122$ | 0.00989842$ | 0.00804398$ |
2024-04-23 | 16,528,208$ | 222,584$ | 0.01067184$ | 0.00989842$ |
2024-04-22 | 16,644,806$ | 215,002$ | 0.01073603$ | 0.01067184$ |
2024-04-21 | 17,131,734$ | 295,897$ | 0.01097645$ | 0.01073603$ |
2024-04-20 | 13,888,743$ | 243,624$ | 0.00897779$ | 0.01097645$ |
2024-04-19 | 15,676,273$ | 258,275$ | 0.01012273$ | 0.00897779$ |
2024-04-18 | 14,004,025$ | 369,675$ | 0.00911514$ | 0.01012273$ |
2024-04-17 | 14,009,149$ | 552,612$ | 0.00902781$ | 0.00911514$ |
2024-04-16 | 14,675,696$ | 583,049$ | 0.00946612$ | 0.00902781$ |
2024-04-15 | 16,824,704$ | 397,356$ | 0.01096732$ | 0.00946612$ |
2024-04-14 | 16,405,116$ | 371,396$ | 0.01052669$ | 0.01096732$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい