Aventus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 32,942,195$ | 175,653$ | 3.57$ | N/A |
2024-04-28 | 33,406,135$ | 312,755$ | 3.62$ | 3.57$ |
2024-04-27 | 34,763,882$ | 453,217$ | 3.84$ | 3.62$ |
2024-04-26 | 35,412,279$ | 820,419$ | 3.84$ | 3.84$ |
2024-04-25 | 33,524,018$ | 577,581$ | 3.60$ | 3.84$ |
2024-04-24 | 36,442,904$ | 1,566,654$ | 3.93$ | 3.60$ |
2024-04-23 | 37,191,299$ | 1,162,706$ | 4.04$ | 3.93$ |
2024-04-22 | 32,698,761$ | 510,209$ | 3.53$ | 4.04$ |
2024-04-21 | 33,730,349$ | 507,859$ | 3.66$ | 3.53$ |
2024-04-20 | 32,744,628$ | 817,032$ | 3.54$ | 3.66$ |
2024-04-19 | 34,820,511$ | 2,763,909$ | 3.79$ | 3.54$ |
2024-04-18 | 30,452,163$ | 1,045,410$ | 3.28$ | 3.79$ |
2024-04-17 | 28,943,153$ | 650,497$ | 3.12$ | 3.28$ |
2024-04-16 | 29,926,904$ | 601,171$ | 3.23$ | 3.12$ |
2024-04-15 | 32,209,490$ | 573,367$ | 3.48$ | 3.23$ |
2024-04-14 | 33,802,444$ | 989,243$ | 3.57$ | 3.48$ |
2024-04-13 | 33,906,129$ | 890,572$ | 3.67$ | 3.57$ |
2024-04-12 | 38,135,422$ | 667,355$ | 4.14$ | 3.67$ |
2024-04-11 | 38,192,050$ | 779,686$ | 4.12$ | 4.14$ |
2024-04-10 | 37,934,179$ | 730,440$ | 4.10$ | 4.12$ |
2024-04-09 | 41,685,254$ | 1,485,708$ | 4.47$ | 4.10$ |
2024-04-08 | 39,017,461$ | 812,160$ | 4.20$ | 4.47$ |
2024-04-07 | 38,490,351$ | 584,370$ | 4.15$ | 4.20$ |
2024-04-06 | 38,806,686$ | 781,301$ | 4.18$ | 4.15$ |
2024-04-05 | 40,258,920$ | 826,473$ | 4.35$ | 4.18$ |
2024-04-04 | 40,519,042$ | 1,291,381$ | 4.38$ | 4.35$ |
2024-04-03 | 41,849,153$ | 1,234,030$ | 4.51$ | 4.38$ |
2024-04-02 | 44,116,519$ | 1,617,446$ | 4.78$ | 4.51$ |
2024-04-01 | 44,100,814$ | 2,709,709$ | 4.74$ | 4.78$ |
2024-03-31 | 44,195,345$ | 3,472,780$ | 4.79$ | 4.74$ |
2024-03-30 | 46,011,404$ | 3,592,185$ | 4.99$ | 4.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい