AVES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 5,688.20$ | 0.00991565$ | N/A |
2024-06-05 | 0.000000000000000000$ | 6,041.30$ | 0.01022740$ | 0.00991565$ |
2024-06-04 | 0.000000000000000000$ | 5,086.34$ | 0.01007430$ | 0.01022740$ |
2024-06-03 | 0.000000000000000000$ | 4,978.76$ | 0.00951403$ | 0.01007430$ |
2024-06-02 | 0.000000000000000000$ | 3,462.56$ | 0.00997504$ | 0.00951403$ |
2024-06-01 | 0.000000000000000000$ | 4,719.07$ | 0.00930650$ | 0.00997504$ |
2024-05-31 | 0.000000000000000000$ | 5,376.05$ | 0.00996017$ | 0.00930650$ |
2024-05-30 | 0.000000000000000000$ | 5,330.32$ | 0.01005512$ | 0.00996017$ |
2024-05-29 | 0.000000000000000000$ | 5,222.72$ | 0.00950694$ | 0.01005512$ |
2024-05-28 | 0.000000000000000000$ | 5,749.25$ | 0.01114608$ | 0.00950694$ |
2024-05-27 | 0.000000000000000000$ | 5,968.36$ | 0.01162120$ | 0.01114608$ |
2024-05-26 | 0.000000000000000000$ | 5,992.46$ | 0.01066073$ | 0.01162120$ |
2024-05-25 | 0.000000000000000000$ | 6,233.25$ | 0.01020662$ | 0.01066073$ |
2024-05-24 | 0.000000000000000000$ | 5,477.40$ | 0.01101918$ | 0.01020662$ |
2024-05-23 | 0.000000000000000000$ | 6,026.53$ | 0.01049147$ | 0.01101918$ |
2024-05-22 | 0.000000000000000000$ | 5,955.19$ | 0.01056363$ | 0.01049147$ |
2024-05-21 | 0.000000000000000000$ | 5,602.14$ | 0.01012928$ | 0.01056363$ |
2024-05-20 | 0.000000000000000000$ | 5,542.19$ | 0.01010232$ | 0.01012928$ |
2024-05-19 | 0.000000000000000000$ | 5,399.18$ | 0.00985466$ | 0.01010232$ |
2024-05-18 | 0.000000000000000000$ | 5,682.11$ | 0.00990358$ | 0.00985466$ |
2024-05-17 | 0.000000000000000000$ | 5,346.99$ | 0.00991571$ | 0.00990358$ |
2024-05-16 | 0.000000000000000000$ | 5,921.54$ | 0.01040842$ | 0.00991571$ |
2024-05-15 | 0.000000000000000000$ | 5,974.50$ | 0.00935729$ | 0.01040842$ |
2024-05-14 | 0.000000000000000000$ | 5,603.21$ | 0.01002498$ | 0.00935729$ |
2024-05-13 | 0.000000000000000000$ | 5,604.86$ | 0.00988712$ | 0.01002498$ |
2024-05-12 | 0.000000000000000000$ | 5,816.60$ | 0.00979692$ | 0.00988712$ |
2024-05-11 | 0.000000000000000000$ | 5,797.50$ | 0.00990090$ | 0.00979692$ |
2024-05-10 | 0.000000000000000000$ | 5,972.36$ | 0.01040277$ | 0.00990090$ |
2024-05-09 | 0.000000000000000000$ | 5,834.14$ | 0.01018510$ | 0.01040277$ |
2024-05-08 | 0.000000000000000000$ | 6,055.37$ | 0.01155661$ | 0.01018510$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい