Aviator USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 13,855,711$ | 80,923$ | 0.00207214$ | N/A |
2024-05-15 | 12,920,299$ | 127,963$ | 0.00192386$ | 0.00207214$ |
2024-05-14 | 12,698,119$ | 348,381$ | 0.00190372$ | 0.00192386$ |
2024-05-13 | 14,054,681$ | 20,705$ | 0.00209221$ | 0.00190372$ |
2024-05-12 | 14,005,407$ | 105,904$ | 0.00208657$ | 0.00209221$ |
2024-05-11 | 15,792,512$ | 68,186$ | 0.00235154$ | 0.00208657$ |
2024-05-10 | 16,302,258$ | 70,296$ | 0.00243076$ | 0.00235154$ |
2024-05-09 | 15,568,289$ | 30,943$ | 0.00232266$ | 0.00243076$ |
2024-05-08 | 16,084,248$ | 46,015$ | 0.00239638$ | 0.00232266$ |
2024-05-07 | 17,729,904$ | 27,500$ | 0.00264195$ | 0.00239638$ |
2024-05-06 | 18,236,206$ | 103,986$ | 0.00271541$ | 0.00264195$ |
2024-05-05 | 15,714,501$ | 35,941$ | 0.00235442$ | 0.00271541$ |
2024-05-04 | 15,333,713$ | 155,778$ | 0.00227820$ | 0.00235442$ |
2024-05-03 | 15,472,603$ | 111,328$ | 0.00230296$ | 0.00227820$ |
2024-05-02 | 16,985,411$ | 256,411$ | 0.00253686$ | 0.00230296$ |
2024-05-01 | 17,576,999$ | 398,961$ | 0.00261725$ | 0.00253686$ |
2024-04-30 | 23,648,992$ | 239,763$ | 0.00351638$ | 0.00261725$ |
2024-04-29 | 23,692,494$ | 107,676$ | 0.00352766$ | 0.00351638$ |
2024-04-28 | 23,566,710$ | 37,457$ | 0.00350913$ | 0.00352766$ |
2024-04-27 | 22,774,428$ | 30,722$ | 0.00339116$ | 0.00350913$ |
2024-04-26 | 23,509,686$ | 151,533$ | 0.00350134$ | 0.00339116$ |
2024-04-25 | 23,669,768$ | 219,357$ | 0.00352633$ | 0.00350134$ |
2024-04-24 | 24,841,814$ | 55,890$ | 0.00369899$ | 0.00352633$ |
2024-04-23 | 25,398,518$ | 65,437$ | 0.00372201$ | 0.00369899$ |
2024-04-22 | 25,417,654$ | 158,624$ | 0.00378619$ | 0.00372201$ |
2024-04-21 | 23,977,697$ | 258,704$ | 0.00356889$ | 0.00378619$ |
2024-04-20 | 27,293,958$ | 185,760$ | 0.00408329$ | 0.00356889$ |
2024-04-19 | 25,392,205$ | 70,433$ | 0.00378172$ | 0.00408329$ |
2024-04-18 | 24,138,226$ | 133,348$ | 0.00357502$ | 0.00378172$ |
2024-04-17 | 25,506,539$ | 183,835$ | 0.00379575$ | 0.00357502$ |
2024-04-16 | 25,347,085$ | 186,135$ | 0.00376603$ | 0.00379575$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい