AVINOC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 15,918,093$ | 85,862$ | 0.095307$ | N/A |
2024-05-03 | 15,407,838$ | 147,368$ | 0.092252$ | 0.095307$ |
2024-05-02 | 16,871,242$ | 109,015$ | 0.101001$ | 0.092252$ |
2024-05-01 | 17,078,217$ | 117,094$ | 0.105367$ | 0.101001$ |
2024-04-30 | 17,213,393$ | 90,175$ | 0.100771$ | 0.105367$ |
2024-04-29 | 14,790,256$ | 84,140$ | 0.088754$ | 0.100771$ |
2024-04-28 | 15,418,350$ | 82,825$ | 0.092246$ | 0.088754$ |
2024-04-27 | 14,872,207$ | 85,708$ | 0.089045$ | 0.092246$ |
2024-04-26 | 13,878,168$ | 79,771$ | 0.083109$ | 0.089045$ |
2024-04-25 | 14,334,481$ | 81,372$ | 0.085750$ | 0.083109$ |
2024-04-24 | 15,017,142$ | 79,061$ | 0.089913$ | 0.085750$ |
2024-04-23 | 14,929,130$ | 82,189$ | 0.089153$ | 0.089913$ |
2024-04-22 | 15,705,321$ | 58,826$ | 0.094054$ | 0.089153$ |
2024-04-21 | 15,502,442$ | 76,321$ | 0.092845$ | 0.094054$ |
2024-04-20 | 15,363,123$ | 76,548$ | 0.092830$ | 0.092845$ |
2024-04-19 | 16,069,211$ | 86,797$ | 0.096589$ | 0.092830$ |
2024-04-18 | 13,901,264$ | 76,217$ | 0.083180$ | 0.096589$ |
2024-04-17 | 15,089,228$ | 85,428$ | 0.090345$ | 0.083180$ |
2024-04-16 | 15,785,282$ | 87,727$ | 0.093839$ | 0.090345$ |
2024-04-15 | 16,419,976$ | 81,374$ | 0.098343$ | 0.093839$ |
2024-04-14 | 15,518,843$ | 40,582$ | 0.092721$ | 0.098343$ |
2024-04-13 | 16,530,791$ | 63,865$ | 0.099006$ | 0.092721$ |
2024-04-12 | 17,166,065$ | 66,242$ | 0.104635$ | 0.099006$ |
2024-04-11 | 17,380,753$ | 47,612$ | 0.104094$ | 0.104635$ |
2024-04-10 | 17,860,937$ | 73,489$ | 0.107389$ | 0.104094$ |
2024-04-09 | 18,213,989$ | 78,705$ | 0.108608$ | 0.107389$ |
2024-04-08 | 18,073,001$ | 66,091$ | 0.108678$ | 0.108608$ |
2024-04-07 | 18,076,889$ | 60,146$ | 0.108474$ | 0.108678$ |
2024-04-06 | 18,267,296$ | 73,860$ | 0.109340$ | 0.108474$ |
2024-04-05 | 20,540,208$ | 73,436$ | 0.122982$ | 0.109340$ |
2024-04-04 | 18,008,611$ | 70,567$ | 0.107793$ | 0.122982$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい