Awkward Look Monkey Club USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 158,119$ | 11,493.89$ | 0.00016296$ | N/A |
2024-05-22 | 156,996$ | 4,374.54$ | 0.00016113$ | 0.00016296$ |
2024-05-21 | 160,518$ | 10,294.05$ | 0.00016543$ | 0.00016113$ |
2024-05-20 | 198,890$ | 9,053.85$ | 0.00019812$ | 0.00016543$ |
2024-05-19 | 239,658$ | 23,836$ | 0.00024860$ | 0.00019812$ |
2024-05-18 | 147,954$ | 5,316.29$ | 0.00015239$ | 0.00024860$ |
2024-05-17 | 178,562$ | 27,021$ | 0.00018410$ | 0.00015239$ |
2024-05-16 | 183,670$ | 20,201$ | 0.00018929$ | 0.00018410$ |
2024-05-15 | 228,011$ | 10,911.89$ | 0.00023439$ | 0.00018929$ |
2024-05-14 | 302,522$ | 5,190.64$ | 0.00031191$ | 0.00023439$ |
2024-05-13 | 337,454$ | 11,292.47$ | 0.00034768$ | 0.00031191$ |
2024-05-12 | 351,270$ | 12,650.79$ | 0.00036216$ | 0.00034768$ |
2024-05-11 | 356,200$ | 20,020$ | 0.00037067$ | 0.00036216$ |
2024-05-10 | 463,715$ | 10,640.90$ | 0.00047329$ | 0.00037067$ |
2024-05-09 | 430,190$ | 19,263.03$ | 0.00044308$ | 0.00047329$ |
2024-05-08 | 392,387$ | 48,785$ | 0.00040440$ | 0.00044308$ |
2024-05-07 | 469,009$ | 25,542$ | 0.00054024$ | 0.00040440$ |
2024-05-06 | 452,763$ | 28,343$ | 0.00046662$ | 0.00054024$ |
2024-05-05 | 440,245$ | 20,664$ | 0.00047645$ | 0.00046662$ |
2024-05-04 | 456,870$ | 29,163$ | 0.00048810$ | 0.00047645$ |
2024-05-03 | 601,589$ | 40,440$ | 0.00062160$ | 0.00048810$ |
2024-05-02 | 0.000000000000000000$ | 14,257.80$ | 0.00044222$ | 0.00062160$ |
2024-05-01 | 0.000000000000000000$ | 29,097$ | 0.00041075$ | 0.00044222$ |
2024-04-30 | 0.000000000000000000$ | 58,471$ | 0.00045178$ | 0.00041075$ |
2024-04-29 | 0.000000000000000000$ | 534,557$ | 0.00029850$ | 0.00045178$ |
2024-04-28 | 0.000000000000000000$ | 9,807.25$ | 0.00028665$ | 0.00029850$ |
2024-04-27 | 0.000000000000000000$ | 30,294$ | 0.00022850$ | 0.00028665$ |
2024-04-26 | 0.000000000000000000$ | 7,540.20$ | 0.00020092$ | 0.00022850$ |
2024-04-25 | 0.000000000000000000$ | 3,870.80$ | 0.00020542$ | 0.00020092$ |
2024-04-24 | 0.000000000000000000$ | 2,546.18$ | 0.00017577$ | 0.00020542$ |
2024-04-23 | 0.000000000000000000$ | 14,472.15$ | 0.00017909$ | 0.00017577$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい