Axelar Bridged USDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 9,052,154$ | 0.997611$ | N/A |
2024-05-06 | 0.000000000000000000$ | 12,184,430$ | 0.999138$ | 0.997611$ |
2024-05-05 | 0.000000000000000000$ | 5,831,396$ | 0.998462$ | 0.999138$ |
2024-05-04 | 0.000000000000000000$ | 7,189,798$ | 0.997102$ | 0.998462$ |
2024-05-03 | 0.000000000000000000$ | 6,113,654$ | 0.999236$ | 0.997102$ |
2024-05-02 | 0.000000000000000000$ | 8,580,398$ | 0.998020$ | 0.999236$ |
2024-05-01 | 0.000000000000000000$ | 8,283,951$ | 1.001$ | 0.998020$ |
2024-04-30 | 0.000000000000000000$ | 7,308,622$ | 0.999013$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 6,570,196$ | 1.000$ | 0.999013$ |
2024-04-28 | 0.000000000000000000$ | 7,397,077$ | 1.001$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 8,722,140$ | 0.999369$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 10,497,434$ | 0.999770$ | 0.999369$ |
2024-04-25 | 0.000000000000000000$ | 8,275,970$ | 1.001$ | 0.999770$ |
2024-04-24 | 0.000000000000000000$ | 10,400,331$ | 0.999898$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 9,308,502$ | 0.999335$ | 0.999898$ |
2024-04-22 | 0.000000000000000000$ | 8,830,334$ | 0.998723$ | 0.999335$ |
2024-04-21 | 0.000000000000000000$ | 6,765,157$ | 0.999629$ | 0.998723$ |
2024-04-20 | 0.000000000000000000$ | 10,589,413$ | 1.001$ | 0.999629$ |
2024-04-19 | 0.000000000000000000$ | 11,235,092$ | 0.998936$ | 1.001$ |
2024-04-18 | 0.000000000000000000$ | 12,580,942$ | 0.999942$ | 0.998936$ |
2024-04-17 | 0.000000000000000000$ | 11,789,161$ | 0.998118$ | 0.999942$ |
2024-04-16 | 0.000000000000000000$ | 11,269,582$ | 0.999201$ | 0.998118$ |
2024-04-15 | 0.000000000000000000$ | 15,045,646$ | 1.000$ | 0.999201$ |
2024-04-14 | 0.000000000000000000$ | 15,824,319$ | 0.997992$ | 1.000$ |
2024-04-13 | 0.000000000000000000$ | 14,527,562$ | 0.999709$ | 0.997992$ |
2024-04-12 | 0.000000000000000000$ | 11,866,172$ | 1.000$ | 0.999709$ |
2024-04-11 | 0.000000000000000000$ | 12,651,573$ | 1.000$ | 1.000$ |
2024-04-10 | 0.000000000000000000$ | 18,117,609$ | 1.001$ | 1.000$ |
2024-04-09 | 0.000000000000000000$ | 10,142,242$ | 0.999766$ | 1.001$ |
2024-04-08 | 0.000000000000000000$ | 11,337,012$ | 1.001$ | 0.999766$ |
2024-04-07 | 0.000000000000000000$ | 8,757,702$ | 0.998162$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい