Axia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 913.62$ | 1.45$ | 0.00144924$ | N/A |
2024-05-19 | 929.15$ | 1.41$ | 0.00147329$ | 0.00144924$ |
2024-05-18 | 906.15$ | 17.57$ | 0.00144400$ | 0.00147329$ |
2024-05-17 | 906.15$ | 17.57$ | 0.00144400$ | 0.00144400$ |
2024-05-13 | 891.85$ | 1.42$ | 0.00141597$ | 0.00144400$ |
2024-05-12 | 888.53$ | 1.41$ | 0.00140907$ | 0.00141597$ |
2024-05-11 | 888.53$ | 1.41$ | 0.00140907$ | 0.00140907$ |
2024-05-09 | 926.16$ | 8.61$ | 0.00146915$ | 0.00140907$ |
2024-05-08 | 924.56$ | 8.59$ | 0.00146660$ | 0.00146915$ |
2024-05-07 | 941.39$ | 28.44$ | 0.00149330$ | 0.00146660$ |
2024-05-06 | 941.39$ | 28.44$ | 0.00149330$ | 0.00149330$ |
2024-05-03 | 941.76$ | 1.75$ | 0.00149390$ | 0.00149330$ |
2024-05-02 | 958.69$ | 1.80$ | 0.00153495$ | 0.00149390$ |
2024-05-01 | 705.66$ | 65.25$ | 0.00111979$ | 0.00153495$ |
2024-04-30 | 706.06$ | 65.22$ | 0.00111921$ | 0.00111979$ |
2024-04-29 | 541.91$ | 2.11$ | 0.00085951$ | 0.00111921$ |
2024-04-28 | 1,009.36$ | 2.10$ | 0.00160111$ | 0.00085951$ |
2024-04-27 | 1,005.69$ | 2.09$ | 0.00159530$ | 0.00160111$ |
2024-04-26 | 529.50$ | 15.51$ | 0.00083994$ | 0.00159530$ |
2024-04-25 | 529.50$ | 15.51$ | 0.00083994$ | 0.00083994$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい