Axion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,850.23$ | 0.00000227$ | N/A |
2024-05-04 | 0.000000000000000000$ | 6.01$ | 0.00000226$ | 0.00000227$ |
2024-05-03 | 0.000000000000000000$ | 4.16$ | 0.00000226$ | 0.00000226$ |
2024-05-02 | 0.000000000000000000$ | 148.16$ | 0.00000226$ | 0.00000226$ |
2024-05-01 | 0.000000000000000000$ | 9.15$ | 0.00000227$ | 0.00000226$ |
2024-04-30 | 0.000000000000000000$ | 95.33$ | 0.00000227$ | 0.00000227$ |
2024-04-29 | 0.000000000000000000$ | 67.91$ | 0.00000228$ | 0.00000227$ |
2024-04-28 | 0.000000000000000000$ | 519.26$ | 0.00000223$ | 0.00000228$ |
2024-04-27 | 0.000000000000000000$ | 134.97$ | 0.00000222$ | 0.00000223$ |
2024-04-26 | 0.000000000000000000$ | 1,207.64$ | 0.00000224$ | 0.00000222$ |
2024-04-25 | 0.000000000000000000$ | 101.21$ | 0.00000246$ | 0.00000224$ |
2024-04-24 | 0.000000000000000000$ | 175.26$ | 0.00000249$ | 0.00000246$ |
2024-04-23 | 0.000000000000000000$ | 86.24$ | 0.00000245$ | 0.00000249$ |
2024-04-22 | 0.000000000000000000$ | 162.91$ | 0.00000246$ | 0.00000245$ |
2024-04-21 | 0.000000000000000000$ | 48.75$ | 0.00000247$ | 0.00000246$ |
2024-04-20 | 0.000000000000000000$ | 423.07$ | 0.00000245$ | 0.00000247$ |
2024-04-19 | 0.000000000000000000$ | 3.48$ | 0.00000240$ | 0.00000245$ |
2024-04-18 | 0.000000000000000000$ | 18.48$ | 0.00000239$ | 0.00000240$ |
2024-04-17 | 0.000000000000000000$ | 721.29$ | 0.00000240$ | 0.00000239$ |
2024-04-16 | 0.000000000000000000$ | 6,389.66$ | 0.00000253$ | 0.00000240$ |
2024-04-15 | 0.000000000000000000$ | 298.29$ | 0.00000242$ | 0.00000253$ |
2024-04-14 | 0.000000000000000000$ | 1,159.43$ | 0.00000247$ | 0.00000242$ |
2024-04-13 | 0.000000000000000000$ | 781.56$ | 0.00000237$ | 0.00000247$ |
2024-04-12 | 0.000000000000000000$ | 314.46$ | 0.00000241$ | 0.00000237$ |
2024-04-11 | 0.000000000000000000$ | 143.69$ | 0.00000246$ | 0.00000241$ |
2024-04-10 | 0.000000000000000000$ | 49.99$ | 0.00000247$ | 0.00000246$ |
2024-04-09 | 0.000000000000000000$ | 156.95$ | 0.00000249$ | 0.00000247$ |
2024-04-08 | 0.000000000000000000$ | 4,949.90$ | 0.00000247$ | 0.00000249$ |
2024-04-07 | 0.000000000000000000$ | 5,645.43$ | 0.00000242$ | 0.00000247$ |
2024-04-06 | 0.000000000000000000$ | 195.76$ | 0.00000289$ | 0.00000242$ |
2024-04-05 | 0.000000000000000000$ | 970.73$ | 0.00000292$ | 0.00000289$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい