AXIS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 26.69$ | 0.01667343$ | N/A |
2024-05-02 | 0.000000000000000000$ | 26.70$ | 0.01668003$ | 0.01667343$ |
2024-05-01 | 0.000000000000000000$ | 26.70$ | 0.01668003$ | 0.01668003$ |
2024-04-30 | 0.000000000000000000$ | 41.81$ | 0.01080317$ | 0.01668003$ |
2024-04-29 | 0.000000000000000000$ | 41.80$ | 0.01080076$ | 0.01080317$ |
2024-04-28 | 0.000000000000000000$ | 148.78$ | 0.01059338$ | 0.01080076$ |
2024-04-27 | 0.000000000000000000$ | 148.78$ | 0.01059338$ | 0.01059338$ |
2024-04-25 | 0.000000000000000000$ | 5.92$ | 0.01039930$ | 0.01059338$ |
2024-04-24 | 0.000000000000000000$ | 5.92$ | 0.01040100$ | 0.01039930$ |
2024-04-23 | 0.000000000000000000$ | 272.81$ | 0.01060270$ | 0.01040100$ |
2024-04-22 | 0.000000000000000000$ | 653.35$ | 0.01010286$ | 0.01060270$ |
2024-04-21 | 0.000000000000000000$ | 653.35$ | 0.01010286$ | 0.01010286$ |
2024-04-16 | 0.000000000000000000$ | 104.12$ | 0.01170610$ | 0.01010286$ |
2024-04-15 | 0.000000000000000000$ | 89.29$ | 0.01691300$ | 0.01170610$ |
2024-04-14 | 0.000000000000000000$ | 31.33$ | 0.01002020$ | 0.01691300$ |
2024-04-13 | 0.000000000000000000$ | 14.45$ | 0.01000569$ | 0.01002020$ |
2024-04-12 | 0.000000000000000000$ | 14.45$ | 0.01000569$ | 0.01000569$ |
2024-04-11 | 0.000000000000000000$ | 22.19$ | 0.01099912$ | 0.01000569$ |
2024-04-10 | 0.000000000000000000$ | 22.19$ | 0.01099912$ | 0.01099912$ |
2024-04-09 | 0.000000000000000000$ | 29.87$ | 0.01099179$ | 0.01099912$ |
2024-04-08 | 0.000000000000000000$ | 28.59$ | 0.01099728$ | 0.01099179$ |
2024-04-07 | 0.000000000000000000$ | 28.59$ | 0.01099728$ | 0.01099728$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい