Axo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 13,794.50$ | 2.58$ | N/A |
2024-06-05 | 0.000000000000000000$ | 5,999.07$ | 2.85$ | 2.58$ |
2024-06-04 | 0.000000000000000000$ | 3,398.80$ | 2.80$ | 2.85$ |
2024-06-03 | 0.000000000000000000$ | 387.43$ | 2.91$ | 2.80$ |
2024-06-02 | 0.000000000000000000$ | 1,670.98$ | 2.95$ | 2.91$ |
2024-06-01 | 0.000000000000000000$ | 1,245.55$ | 2.99$ | 2.95$ |
2024-05-31 | 0.000000000000000000$ | 3,940.97$ | 2.90$ | 2.99$ |
2024-05-30 | 0.000000000000000000$ | 84.83$ | 3.05$ | 2.90$ |
2024-05-29 | 0.000000000000000000$ | 501.12$ | 3.04$ | 3.05$ |
2024-05-28 | 0.000000000000000000$ | 3,148.43$ | 3.25$ | 3.04$ |
2024-05-27 | 0.000000000000000000$ | 8,494.08$ | 3.18$ | 3.25$ |
2024-05-26 | 0.000000000000000000$ | 3,795.78$ | 3.57$ | 3.18$ |
2024-05-25 | 0.000000000000000000$ | 3,459.54$ | 3.55$ | 3.57$ |
2024-05-24 | 0.000000000000000000$ | 16,232.26$ | 3.68$ | 3.55$ |
2024-05-23 | 0.000000000000000000$ | 4,026.51$ | 3.72$ | 3.68$ |
2024-05-22 | 0.000000000000000000$ | 831.78$ | 3.90$ | 3.72$ |
2024-05-21 | 0.000000000000000000$ | 780.47$ | 3.95$ | 3.90$ |
2024-05-20 | 0.000000000000000000$ | 4,015.88$ | 3.82$ | 3.95$ |
2024-05-19 | 0.000000000000000000$ | 2,250.60$ | 3.82$ | 3.82$ |
2024-05-18 | 0.000000000000000000$ | 4,217.75$ | 3.62$ | 3.82$ |
2024-05-17 | 0.000000000000000000$ | 2,461.10$ | 3.94$ | 3.62$ |
2024-05-16 | 0.000000000000000000$ | 21,445$ | 3.93$ | 3.94$ |
2024-05-15 | 0.000000000000000000$ | 19,716.06$ | 4.02$ | 3.93$ |
2024-05-14 | 0.000000000000000000$ | 1,074.97$ | 3.34$ | 4.02$ |
2024-05-13 | 0.000000000000000000$ | 1,488.79$ | 3.47$ | 3.34$ |
2024-05-12 | 0.000000000000000000$ | 26.38$ | 3.30$ | 3.47$ |
2024-05-11 | 0.000000000000000000$ | 808.30$ | 3.30$ | 3.30$ |
2024-05-10 | 0.000000000000000000$ | 826.00$ | 3.54$ | 3.30$ |
2024-05-09 | 0.000000000000000000$ | 7,058.55$ | 3.32$ | 3.54$ |
2024-05-08 | 0.000000000000000000$ | 1,255.74$ | 3.35$ | 3.32$ |
2024-05-07 | 0.000000000000000000$ | 1,611.31$ | 3.49$ | 3.35$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい