Azbit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 10,389.93$ | 0.00000912$ | N/A |
2024-05-22 | 0.000000000000000000$ | 273.84$ | 0.00000593$ | 0.00000912$ |
2024-05-21 | 0.000000000000000000$ | 1,795.75$ | 0.00000507$ | 0.00000593$ |
2024-05-20 | 0.000000000000000000$ | 110.97$ | 0.00000569$ | 0.00000507$ |
2024-05-19 | 0.000000000000000000$ | 108.25$ | 0.00000611$ | 0.00000569$ |
2024-05-18 | 0.000000000000000000$ | 92.87$ | 0.00000606$ | 0.00000611$ |
2024-05-17 | 0.000000000000000000$ | 111.64$ | 0.00000601$ | 0.00000606$ |
2024-05-16 | 0.000000000000000000$ | 492.14$ | 0.00000620$ | 0.00000601$ |
2024-05-15 | 0.000000000000000000$ | 680.51$ | 0.00000682$ | 0.00000620$ |
2024-05-14 | 0.000000000000000000$ | 1,069.69$ | 0.00000621$ | 0.00000682$ |
2024-05-13 | 0.000000000000000000$ | 1,515.12$ | 0.00000654$ | 0.00000621$ |
2024-05-12 | 0.000000000000000000$ | 1,665.48$ | 0.00000657$ | 0.00000654$ |
2024-05-11 | 0.000000000000000000$ | 1,650.28$ | 0.00000623$ | 0.00000657$ |
2024-05-10 | 0.000000000000000000$ | 2,165.43$ | 0.00000680$ | 0.00000623$ |
2024-05-09 | 0.000000000000000000$ | 2,360.32$ | 0.00000673$ | 0.00000680$ |
2024-05-08 | 0.000000000000000000$ | 1,375.83$ | 0.00000592$ | 0.00000673$ |
2024-05-07 | 0.000000000000000000$ | 2,693.21$ | 0.00000539$ | 0.00000592$ |
2024-05-06 | 0.000000000000000000$ | 5,810.90$ | 0.00000568$ | 0.00000539$ |
2024-05-05 | 0.000000000000000000$ | 3,086.58$ | 0.00000549$ | 0.00000568$ |
2024-05-04 | 0.000000000000000000$ | 7,235.69$ | 0.00000600$ | 0.00000549$ |
2024-05-03 | 0.000000000000000000$ | 6,959.15$ | 0.00000574$ | 0.00000600$ |
2024-05-02 | 0.000000000000000000$ | 20,348$ | 0.00000547$ | 0.00000574$ |
2024-05-01 | 0.000000000000000000$ | 29,121$ | 0.00000672$ | 0.00000547$ |
2024-04-30 | 0.000000000000000000$ | 45,515$ | 0.00000553$ | 0.00000672$ |
2024-04-29 | 0.000000000000000000$ | 6,332.33$ | 0.00000584$ | 0.00000553$ |
2024-04-28 | 0.000000000000000000$ | 8,165.18$ | 0.00000965$ | 0.00000584$ |
2024-04-27 | 0.000000000000000000$ | 9,333.42$ | 0.00000647$ | 0.00000965$ |
2024-04-26 | 0.000000000000000000$ | 15,119.18$ | 0.00000443$ | 0.00000647$ |
2024-04-25 | 0.000000000000000000$ | 9,971.48$ | 0.00000732$ | 0.00000443$ |
2024-04-24 | 0.000000000000000000$ | 27,700$ | 0.00000684$ | 0.00000732$ |
2024-04-23 | 0.000000000000000000$ | 8,073.44$ | 0.00000705$ | 0.00000684$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい