azit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 7,670,671$ | 264,606$ | 0.03967192$ | N/A |
2024-05-20 | 7,416,390$ | 203,721$ | 0.03854991$ | 0.03967192$ |
2024-05-19 | 7,629,059$ | 134,582$ | 0.03966193$ | 0.03854991$ |
2024-05-18 | 7,670,863$ | 235,141$ | 0.03988248$ | 0.03966193$ |
2024-05-17 | 7,501,566$ | 314,718$ | 0.03905249$ | 0.03988248$ |
2024-05-16 | 7,739,451$ | 400,211$ | 0.04022399$ | 0.03905249$ |
2024-05-15 | 7,242,359$ | 537,200$ | 0.03758871$ | 0.04022399$ |
2024-05-14 | 7,891,850$ | 801,522$ | 0.04101453$ | 0.03758871$ |
2024-05-13 | 7,542,860$ | 512,411$ | 0.04222448$ | 0.04101453$ |
2024-05-12 | 7,828,178$ | 1,708,301$ | 0.04362048$ | 0.04222448$ |
2024-05-11 | 8,487,549$ | 2,688,454$ | 0.04725082$ | 0.04362048$ |
2024-05-10 | 8,589,529$ | 3,104,062$ | 0.04821655$ | 0.04725082$ |
2024-05-09 | 8,055,419$ | 4,731,554$ | 0.04528245$ | 0.04821655$ |
2024-05-08 | 7,347,347$ | 2,168,112$ | 0.04116963$ | 0.04528245$ |
2024-05-07 | 6,917,732$ | 151,611$ | 0.03865652$ | 0.04116963$ |
2024-05-06 | 6,957,349$ | 250,854$ | 0.03896183$ | 0.03865652$ |
2024-05-05 | 6,800,110$ | 147,901$ | 0.03819109$ | 0.03896183$ |
2024-05-04 | 6,794,673$ | 264,422$ | 0.03815437$ | 0.03819109$ |
2024-05-03 | 6,415,833$ | 399,171$ | 0.03602039$ | 0.03815437$ |
2024-05-02 | 6,442,073$ | 250,015$ | 0.03627550$ | 0.03602039$ |
2024-05-01 | 6,526,754$ | 313,470$ | 0.03656222$ | 0.03627550$ |
2024-04-30 | 6,961,337$ | 503,200$ | 0.03895701$ | 0.03656222$ |
2024-04-29 | 6,619,879$ | 388,410$ | 0.03720777$ | 0.03895701$ |
2024-04-28 | 6,626,788$ | 151,459$ | 0.03745106$ | 0.03720777$ |
2024-04-27 | 6,759,727$ | 125,456$ | 0.03777583$ | 0.03745106$ |
2024-04-26 | 6,866,849$ | 228,204$ | 0.03850037$ | 0.03777583$ |
2024-04-25 | 6,795,710$ | 256,567$ | 0.03838767$ | 0.03850037$ |
2024-04-24 | 7,367,471$ | 432,394$ | 0.04137983$ | 0.03838767$ |
2024-04-23 | 7,579,498$ | 289,892$ | 0.04255487$ | 0.04137983$ |
2024-04-22 | 7,396,074$ | 274,334$ | 0.04153809$ | 0.04255487$ |
2024-04-21 | 7,380,607$ | 230,558$ | 0.04114951$ | 0.04153809$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい