Azuki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 57,587$ | 17.91$ | 0.00226492$ | N/A |
2024-05-20 | 49,524$ | 4.79$ | 0.00194741$ | 0.00226492$ |
2024-05-19 | 50,543$ | 13.47$ | 0.00198754$ | 0.00194741$ |
2024-05-18 | 49,897$ | 25.93$ | 0.00196211$ | 0.00198754$ |
2024-05-17 | 44,737$ | 20.04$ | 0.00175858$ | 0.00196211$ |
2024-05-16 | 49,751$ | 1.90$ | 0.00195961$ | 0.00175858$ |
2024-05-15 | 48,197$ | 1.059$ | 0.00189531$ | 0.00195961$ |
2024-05-14 | 48,466$ | 2.39$ | 0.00190477$ | 0.00189531$ |
2024-05-13 | 48,412$ | 1.087$ | 0.00190438$ | 0.00190477$ |
2024-05-12 | 49,229$ | 2.19$ | 0.00193369$ | 0.00190438$ |
2024-05-11 | 48,591$ | 1.25$ | 0.00191095$ | 0.00193369$ |
2024-05-10 | 46,061$ | 27.73$ | 0.00181151$ | 0.00191095$ |
2024-05-09 | 45,956$ | 27.73$ | 0.00181163$ | 0.00181151$ |
2024-05-08 | 50,013$ | 2.56$ | 0.00196691$ | 0.00181163$ |
2024-05-07 | 51,325$ | 30.74$ | 0.00201762$ | 0.00196691$ |
2024-05-06 | 53,694$ | 3.11$ | 0.00211164$ | 0.00201762$ |
2024-05-05 | 53,900$ | 39.87$ | 0.00211979$ | 0.00211164$ |
2024-05-04 | 51,275$ | 1.86$ | 0.00201655$ | 0.00211979$ |
2024-05-03 | 49,407$ | 4.85$ | 0.00194307$ | 0.00201655$ |
2024-05-02 | 48,340$ | 8.40$ | 0.00189908$ | 0.00194307$ |
2024-05-01 | 48,600$ | 2.72$ | 0.00191239$ | 0.00189908$ |
2024-04-30 | 51,450$ | 2.61$ | 0.00202311$ | 0.00191239$ |
2024-04-29 | 52,293$ | 2.00$ | 0.00205294$ | 0.00202311$ |
2024-04-28 | 51,832$ | 2.62$ | 0.00203844$ | 0.00205294$ |
2024-04-27 | 47,839$ | 98.10$ | 0.00188142$ | 0.00203844$ |
2024-04-26 | 51,060$ | 1.75$ | 0.00200973$ | 0.00188142$ |
2024-04-25 | 50,620$ | 1.74$ | 0.00199079$ | 0.00200973$ |
2024-04-24 | 50,996$ | 3.14$ | 0.00200556$ | 0.00199079$ |
2024-04-23 | 52,484$ | 1.59$ | 0.00206406$ | 0.00200556$ |
2024-04-22 | 51,121$ | 2.65$ | 0.00200873$ | 0.00206406$ |
2024-04-21 | 51,766$ | 6.87$ | 0.00203625$ | 0.00200873$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい