Azure Wallet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 66,009$ | 0.00138005$ | N/A |
2024-05-22 | 0.000000000000000000$ | 80,139$ | 0.00151564$ | 0.00138005$ |
2024-05-21 | 0.000000000000000000$ | 60,240$ | 0.00116169$ | 0.00151564$ |
2024-05-20 | 0.000000000000000000$ | 60,612$ | 0.00112147$ | 0.00116169$ |
2024-05-19 | 0.000000000000000000$ | 50,663$ | 0.00099403$ | 0.00112147$ |
2024-05-18 | 0.000000000000000000$ | 60,408$ | 0.00112081$ | 0.00099403$ |
2024-05-17 | 0.000000000000000000$ | 47,341$ | 0.00096071$ | 0.00112081$ |
2024-05-16 | 0.000000000000000000$ | 48,975$ | 0.00099209$ | 0.00096071$ |
2024-05-15 | 0.000000000000000000$ | 45,514$ | 0.00096040$ | 0.00099209$ |
2024-05-14 | 0.000000000000000000$ | 48,868$ | 0.00104726$ | 0.00096040$ |
2024-05-13 | 0.000000000000000000$ | 46,835$ | 0.00102084$ | 0.00104726$ |
2024-05-12 | 0.000000000000000000$ | 50,188$ | 0.00113354$ | 0.00102084$ |
2024-05-11 | 0.000000000000000000$ | 46,763$ | 0.00100320$ | 0.00113354$ |
2024-05-10 | 0.000000000000000000$ | 55,066$ | 0.00122064$ | 0.00100320$ |
2024-05-09 | 0.000000000000000000$ | 50,601$ | 0.00119992$ | 0.00122064$ |
2024-05-08 | 0.000000000000000000$ | 55,506$ | 0.00126085$ | 0.00119992$ |
2024-05-07 | 0.000000000000000000$ | 54,522$ | 0.00116783$ | 0.00126085$ |
2024-05-06 | 0.000000000000000000$ | 110,717$ | 0.00128243$ | 0.00116783$ |
2024-05-05 | 0.000000000000000000$ | 63,940$ | 0.00108219$ | 0.00128243$ |
2024-05-04 | 0.000000000000000000$ | 51,239$ | 0.00112420$ | 0.00108219$ |
2024-05-03 | 0.000000000000000000$ | 54,524$ | 0.00106483$ | 0.00112420$ |
2024-05-02 | 0.000000000000000000$ | 55,411$ | 0.00104433$ | 0.00106483$ |
2024-05-01 | 0.000000000000000000$ | 63,182$ | 0.00118545$ | 0.00104433$ |
2024-04-30 | 0.000000000000000000$ | 59,888$ | 0.00123593$ | 0.00118545$ |
2024-04-29 | 0.000000000000000000$ | 73,561$ | 0.00125849$ | 0.00123593$ |
2024-04-28 | 0.000000000000000000$ | 64,418$ | 0.00125620$ | 0.00125849$ |
2024-04-27 | 0.000000000000000000$ | 72,244$ | 0.00119363$ | 0.00125620$ |
2024-04-26 | 0.000000000000000000$ | 69,067$ | 0.00110926$ | 0.00119363$ |
2024-04-25 | 0.000000000000000000$ | 76,055$ | 0.00124730$ | 0.00110926$ |
2024-04-24 | 0.000000000000000000$ | 114,906$ | 0.00205981$ | 0.00124730$ |
2024-04-23 | 0.000000000000000000$ | 172,860$ | 0.00228242$ | 0.00205981$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい