BABA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 6,104,832$ | 106,774$ | 0.00610839$ | N/A |
2024-06-15 | 7,017,063$ | 142,453$ | 0.00701987$ | 0.00610839$ |
2024-06-14 | 7,820,039$ | 124,612$ | 0.00781078$ | 0.00701987$ |
2024-06-13 | 7,811,336$ | 337,243$ | 0.00781998$ | 0.00781078$ |
2024-06-12 | 6,699,672$ | 300,637$ | 0.00671419$ | 0.00781998$ |
2024-06-11 | 7,043,007$ | 260,559$ | 0.00704617$ | 0.00671419$ |
2024-06-10 | 5,232,789$ | 39,125$ | 0.00523099$ | 0.00704617$ |
2024-06-09 | 4,866,814$ | 49,720$ | 0.00486505$ | 0.00523099$ |
2024-06-08 | 4,779,555$ | 114,182$ | 0.00477952$ | 0.00486505$ |
2024-06-07 | 5,245,256$ | 278,663$ | 0.00524503$ | 0.00477952$ |
2024-06-06 | 4,504,585$ | 88,704$ | 0.00447334$ | 0.00524503$ |
2024-06-05 | 3,837,548$ | 62,708$ | 0.00384034$ | 0.00447334$ |
2024-06-04 | 3,376,749$ | 170,076$ | 0.00337770$ | 0.00384034$ |
2024-06-03 | 3,359,279$ | 50,114$ | 0.00335986$ | 0.00337770$ |
2024-06-02 | 3,290,038$ | 31,295$ | 0.00329014$ | 0.00335986$ |
2024-06-01 | 3,309,648$ | 85,963$ | 0.00329839$ | 0.00329014$ |
2024-05-31 | 2,925,299$ | 22,607$ | 0.00292840$ | 0.00329839$ |
2024-05-30 | 3,418,510$ | 190,155$ | 0.00341981$ | 0.00292840$ |
2024-05-29 | 3,220,867$ | 58,126$ | 0.00321917$ | 0.00341981$ |
2024-05-28 | 2,953,080$ | 50,621$ | 0.00295387$ | 0.00321917$ |
2024-05-27 | 0.000000000000000000$ | 24,430$ | 0.00263925$ | 0.00295387$ |
2024-05-26 | 0.000000000000000000$ | 49,234$ | 0.00277302$ | 0.00263925$ |
2024-05-25 | 0.000000000000000000$ | 19,439.91$ | 0.00281845$ | 0.00277302$ |
2024-05-24 | 0.000000000000000000$ | 50,528$ | 0.00296808$ | 0.00281845$ |
2024-05-23 | 0.000000000000000000$ | 19,506.84$ | 0.00301421$ | 0.00296808$ |
2024-05-22 | 0.000000000000000000$ | 18,208.59$ | 0.00309849$ | 0.00301421$ |
2024-05-21 | 0.000000000000000000$ | 16,948.11$ | 0.00327464$ | 0.00309849$ |
2024-05-20 | 0.000000000000000000$ | 116,924$ | 0.00323939$ | 0.00327464$ |
2024-05-19 | 0.000000000000000000$ | 88,069$ | 0.00392711$ | 0.00323939$ |
2024-05-18 | 0.000000000000000000$ | 29,726$ | 0.00318009$ | 0.00392711$ |
2024-05-17 | 0.000000000000000000$ | 38,591$ | 0.00291536$ | 0.00318009$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい