BABB USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 7,766,268$ | 30,075$ | 0.00009756$ | N/A |
2024-06-03 | 7,829,786$ | 23,121$ | 0.00009871$ | 0.00009756$ |
2024-06-02 | 7,739,335$ | 47,221$ | 0.00009731$ | 0.00009871$ |
2024-06-01 | 7,607,674$ | 54,040$ | 0.00009547$ | 0.00009731$ |
2024-05-31 | 7,917,016$ | 42,884$ | 0.00009959$ | 0.00009547$ |
2024-05-30 | 8,059,382$ | 26,686$ | 0.00010128$ | 0.00009959$ |
2024-05-29 | 8,216,277$ | 26,130$ | 0.00010329$ | 0.00010128$ |
2024-05-28 | 8,377,473$ | 47,827$ | 0.00010637$ | 0.00010329$ |
2024-05-27 | 8,267,040$ | 27,801$ | 0.00010393$ | 0.00010637$ |
2024-05-26 | 8,306,982$ | 18,717.62$ | 0.00010446$ | 0.00010393$ |
2024-05-25 | 8,424,094$ | 21,447$ | 0.00010536$ | 0.00010446$ |
2024-05-24 | 8,258,676$ | 29,551$ | 0.00010374$ | 0.00010536$ |
2024-05-23 | 8,404,721$ | 20,743$ | 0.00010607$ | 0.00010374$ |
2024-05-22 | 8,662,044$ | 51,636$ | 0.00010815$ | 0.00010607$ |
2024-05-21 | 8,827,551$ | 50,004$ | 0.00011100$ | 0.00010815$ |
2024-05-20 | 8,385,770$ | 89,360$ | 0.00010546$ | 0.00011100$ |
2024-05-19 | 8,700,643$ | 11,296.79$ | 0.00010940$ | 0.00010546$ |
2024-05-18 | 8,577,508$ | 37,245$ | 0.00010790$ | 0.00010940$ |
2024-05-17 | 8,405,784$ | 25,772$ | 0.00010547$ | 0.00010790$ |
2024-05-16 | 8,736,523$ | 46,744$ | 0.00010978$ | 0.00010547$ |
2024-05-15 | 7,953,037$ | 44,964$ | 0.00010092$ | 0.00010978$ |
2024-05-14 | 8,521,461$ | 40,112$ | 0.00010711$ | 0.00010092$ |
2024-05-13 | 8,728,104$ | 13,467.48$ | 0.00010993$ | 0.00010711$ |
2024-05-12 | 8,846,055$ | 23,074$ | 0.00011107$ | 0.00010993$ |
2024-05-11 | 8,541,625$ | 50,845$ | 0.00010734$ | 0.00011107$ |
2024-05-10 | 8,844,083$ | 26,286$ | 0.00011130$ | 0.00010734$ |
2024-05-09 | 8,693,637$ | 40,292$ | 0.00010933$ | 0.00011130$ |
2024-05-08 | 9,164,837$ | 55,669$ | 0.00011522$ | 0.00010933$ |
2024-05-07 | 9,111,703$ | 27,319$ | 0.00011457$ | 0.00011522$ |
2024-05-06 | 9,560,796$ | 16,729.43$ | 0.00012021$ | 0.00011457$ |
2024-05-05 | 9,489,884$ | 27,880$ | 0.00011932$ | 0.00012021$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい