BABY AROF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 0.524263$ | 0.00051425$ | N/A |
2024-06-13 | 0.000000000000000000$ | 3.16$ | 0.00055177$ | 0.00051425$ |
2024-06-12 | 0.000000000000000000$ | 2.21$ | 0.00053216$ | 0.00055177$ |
2024-06-11 | 0.000000000000000000$ | 33.44$ | 0.00058455$ | 0.00053216$ |
2024-06-10 | 0.000000000000000000$ | 61.85$ | 0.00057062$ | 0.00058455$ |
2024-06-09 | 0.000000000000000000$ | 1.73$ | 0.00056075$ | 0.00057062$ |
2024-06-08 | 0.000000000000000000$ | 0.627025$ | 0.00062703$ | 0.00056075$ |
2024-06-07 | 0.000000000000000000$ | 5.55$ | 0.00061921$ | 0.00062703$ |
2024-06-06 | 0.000000000000000000$ | 1.21$ | 0.00063449$ | 0.00061921$ |
2024-06-05 | 0.000000000000000000$ | 1.20$ | 0.00063172$ | 0.00063449$ |
2024-06-04 | 0.000000000000000000$ | 1.20$ | 0.00063172$ | 0.00063172$ |
2024-06-02 | 0.000000000000000000$ | 9.75$ | 0.00062227$ | 0.00063172$ |
2024-06-01 | 0.000000000000000000$ | 49.70$ | 0.00060768$ | 0.00062227$ |
2024-05-31 | 0.000000000000000000$ | 87.95$ | 0.00060532$ | 0.00060768$ |
2024-05-30 | 0.000000000000000000$ | 1.21$ | 0.00062198$ | 0.00060532$ |
2024-05-29 | 0.000000000000000000$ | 1.74$ | 0.00061989$ | 0.00062198$ |
2024-05-28 | 0.000000000000000000$ | 100.47$ | 0.00064406$ | 0.00061989$ |
2024-05-27 | 0.000000000000000000$ | 12.05$ | 0.00064039$ | 0.00064406$ |
2024-05-26 | 0.000000000000000000$ | 1.22$ | 0.00065570$ | 0.00064039$ |
2024-05-25 | 0.000000000000000000$ | 2.63$ | 0.00064844$ | 0.00065570$ |
2024-05-24 | 0.000000000000000000$ | 3.88$ | 0.00065473$ | 0.00064844$ |
2024-05-23 | 0.000000000000000000$ | 17.22$ | 0.00068115$ | 0.00065473$ |
2024-05-22 | 0.000000000000000000$ | 13.56$ | 0.00072404$ | 0.00068115$ |
2024-05-21 | 0.000000000000000000$ | 194.20$ | 0.00071480$ | 0.00072404$ |
2024-05-20 | 0.000000000000000000$ | 25.94$ | 0.00070220$ | 0.00071480$ |
2024-05-19 | 0.000000000000000000$ | 38.61$ | 0.00074577$ | 0.00070220$ |
2024-05-18 | 0.000000000000000000$ | 1.41$ | 0.00074351$ | 0.00074577$ |
2024-05-17 | 0.000000000000000000$ | 97.25$ | 0.00068803$ | 0.00074351$ |
2024-05-16 | 0.000000000000000000$ | 66.21$ | 0.00071190$ | 0.00068803$ |
2024-05-15 | 0.000000000000000000$ | 52.75$ | 0.00068334$ | 0.00071190$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい