Baby Doge Cash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 7.45$ | 0.000000000404785$ | N/A |
2024-04-27 | 0.000000000000000000$ | 0.03192119$ | 0.000000000403828$ | 0.000000000404785$ |
2024-04-26 | 0.000000000000000000$ | 4.11$ | 0.000000000416050$ | 0.000000000403828$ |
2024-04-25 | 0.000000000000000000$ | 0.627103$ | 0.000000000411417$ | 0.000000000416050$ |
2024-04-24 | 0.000000000000000000$ | 2.58$ | 0.000000000409707$ | 0.000000000411417$ |
2024-04-23 | 0.000000000000000000$ | 23.50$ | 0.000000000407941$ | 0.000000000409707$ |
2024-04-22 | 0.000000000000000000$ | 36.54$ | 0.000000000390760$ | 0.000000000407941$ |
2024-04-21 | 0.000000000000000000$ | 14.32$ | 0.000000000387122$ | 0.000000000390760$ |
2024-04-20 | 0.000000000000000000$ | 2.45$ | 0.000000000377646$ | 0.000000000387122$ |
2024-04-19 | 0.000000000000000000$ | 0.251852$ | 0.000000000368659$ | 0.000000000377646$ |
2024-04-18 | 0.000000000000000000$ | 0.00764738$ | 0.000000000364393$ | 0.000000000368659$ |
2024-04-17 | 0.000000000000000000$ | 18.28$ | 0.000000000365251$ | 0.000000000364393$ |
2024-04-16 | 0.000000000000000000$ | 0.110564$ | 0.000000000375224$ | 0.000000000365251$ |
2024-04-15 | 0.000000000000000000$ | 2.60$ | 0.000000000382604$ | 0.000000000375224$ |
2024-04-14 | 0.000000000000000000$ | 13.48$ | 0.000000000373800$ | 0.000000000382604$ |
2024-04-13 | 0.000000000000000000$ | 24.31$ | 0.000000000403395$ | 0.000000000373800$ |
2024-04-12 | 0.000000000000000000$ | 33.63$ | 0.000000000411062$ | 0.000000000403395$ |
2024-04-11 | 0.000000000000000000$ | 10.95$ | 0.000000000413749$ | 0.000000000411062$ |
2024-04-10 | 0.000000000000000000$ | 2.05$ | 0.000000000397203$ | 0.000000000413749$ |
2024-04-09 | 0.000000000000000000$ | 0.02951409$ | 0.000000000403398$ | 0.000000000397203$ |
2024-04-08 | 0.000000000000000000$ | 3.97$ | 0.000000000392228$ | 0.000000000403398$ |
2024-04-07 | 0.000000000000000000$ | 9.01$ | 0.000000000395828$ | 0.000000000392228$ |
2024-04-06 | 0.000000000000000000$ | 6.12$ | 0.000000000391579$ | 0.000000000395828$ |
2024-04-05 | 0.000000000000000000$ | 24.47$ | 0.000000000396205$ | 0.000000000391579$ |
2024-04-04 | 0.000000000000000000$ | 25.46$ | 0.000000000382138$ | 0.000000000396205$ |
2024-04-03 | 0.000000000000000000$ | 5.94$ | 0.000000000373828$ | 0.000000000382138$ |
2024-04-02 | 0.000000000000000000$ | 8.00$ | 0.000000000390901$ | 0.000000000373828$ |
2024-04-01 | 0.000000000000000000$ | 1.12$ | 0.000000000410106$ | 0.000000000390901$ |
2024-03-31 | 0.000000000000000000$ | 0.510860$ | 0.000000000407984$ | 0.000000000410106$ |
2024-03-30 | 0.000000000000000000$ | 0.125557$ | 0.000000000418523$ | 0.000000000407984$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい