Baby Floki USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 289.32$ | 0.000000000654241$ | N/A |
2024-05-04 | 0.000000000000000000$ | 309.20$ | 0.000000000655888$ | 0.000000000654241$ |
2024-05-03 | 0.000000000000000000$ | 3,355.64$ | 0.000000000626774$ | 0.000000000655888$ |
2024-05-02 | 0.000000000000000000$ | 490.12$ | 0.000000000647446$ | 0.000000000626774$ |
2024-05-01 | 0.000000000000000000$ | 976.23$ | 0.000000000672369$ | 0.000000000647446$ |
2024-04-30 | 0.000000000000000000$ | 590.48$ | 0.000000000691174$ | 0.000000000672369$ |
2024-04-29 | 0.000000000000000000$ | 1,272.37$ | 0.000000000699873$ | 0.000000000691174$ |
2024-04-28 | 0.000000000000000000$ | 554.28$ | 0.000000000704754$ | 0.000000000699873$ |
2024-04-27 | 0.000000000000000000$ | 725.24$ | 0.000000000709779$ | 0.000000000704754$ |
2024-04-26 | 0.000000000000000000$ | 3,175.33$ | 0.000000000729129$ | 0.000000000709779$ |
2024-04-25 | 0.000000000000000000$ | 948.24$ | 0.000000000744508$ | 0.000000000729129$ |
2024-04-24 | 0.000000000000000000$ | 1,643.65$ | 0.000000000738068$ | 0.000000000744508$ |
2024-04-23 | 0.000000000000000000$ | 1,530.22$ | 0.000000000739680$ | 0.000000000738068$ |
2024-04-22 | 0.000000000000000000$ | 623.91$ | 0.000000000703839$ | 0.000000000739680$ |
2024-04-21 | 0.000000000000000000$ | 718.45$ | 0.000000000694465$ | 0.000000000703839$ |
2024-04-20 | 0.000000000000000000$ | 1,084.59$ | 0.000000000678573$ | 0.000000000694465$ |
2024-04-19 | 0.000000000000000000$ | 7,103.51$ | 0.000000000676013$ | 0.000000000678573$ |
2024-04-18 | 0.000000000000000000$ | 917.26$ | 0.000000000614753$ | 0.000000000676013$ |
2024-04-17 | 0.000000000000000000$ | 903.91$ | 0.000000000614563$ | 0.000000000614753$ |
2024-04-16 | 0.000000000000000000$ | 10,772.56$ | 0.000000000627999$ | 0.000000000614563$ |
2024-04-15 | 0.000000000000000000$ | 17,629.22$ | 0.000000000619547$ | 0.000000000627999$ |
2024-04-14 | 0.000000000000000000$ | 11,039.90$ | 0.000000000702683$ | 0.000000000619547$ |
2024-04-13 | 0.000000000000000000$ | 7,799.83$ | 0.000000000801300$ | 0.000000000702683$ |
2024-04-12 | 0.000000000000000000$ | 14,776.29$ | 0.000000000827568$ | 0.000000000801300$ |
2024-04-11 | 0.000000000000000000$ | 11,958.48$ | 0.000000000948520$ | 0.000000000827568$ |
2024-04-10 | 0.000000000000000000$ | 6,031.71$ | 0.000000000846435$ | 0.000000000948520$ |
2024-04-09 | 0.000000000000000000$ | 2,238.54$ | 0.000000000815300$ | 0.000000000846435$ |
2024-04-08 | 0.000000000000000000$ | 1,442.68$ | 0.000000000809901$ | 0.000000000815300$ |
2024-04-07 | 0.000000000000000000$ | 712.18$ | 0.000000000816196$ | 0.000000000809901$ |
2024-04-06 | 0.000000000000000000$ | 669.26$ | 0.000000000810533$ | 0.000000000816196$ |
2024-04-05 | 0.000000000000000000$ | 7,891.69$ | 0.000000000815281$ | 0.000000000810533$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい