Baby Grok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 166.03$ | 0.000000000000173712$ | N/A |
2024-06-02 | 0.000000000000000000$ | 181.25$ | 0.000000000000174550$ | 0.000000000000173712$ |
2024-06-01 | 0.000000000000000000$ | 1,776.37$ | 0.000000000000179319$ | 0.000000000000174550$ |
2024-05-31 | 0.000000000000000000$ | 1,163.40$ | 0.000000000000174537$ | 0.000000000000179319$ |
2024-05-30 | 0.000000000000000000$ | 547.27$ | 0.000000000000181686$ | 0.000000000000174537$ |
2024-05-29 | 0.000000000000000000$ | 539.08$ | 0.000000000000183372$ | 0.000000000000181686$ |
2024-05-28 | 0.000000000000000000$ | 2,531.45$ | 0.000000000000185594$ | 0.000000000000183372$ |
2024-05-27 | 0.000000000000000000$ | 1,636.31$ | 0.000000000000187583$ | 0.000000000000185594$ |
2024-05-26 | 0.000000000000000000$ | 7,145.09$ | 0.000000000000195359$ | 0.000000000000187583$ |
2024-05-25 | 0.000000000000000000$ | 11,525.17$ | 0.000000000000186878$ | 0.000000000000195359$ |
2024-05-24 | 0.000000000000000000$ | 8,494.09$ | 0.000000000000197380$ | 0.000000000000186878$ |
2024-05-23 | 0.000000000000000000$ | 4,560.32$ | 0.000000000000201091$ | 0.000000000000197380$ |
2024-05-22 | 0.000000000000000000$ | 3,478.59$ | 0.000000000000205572$ | 0.000000000000201091$ |
2024-05-21 | 0.000000000000000000$ | 10,786.73$ | 0.000000000000210499$ | 0.000000000000205572$ |
2024-05-20 | 0.000000000000000000$ | 12,168.53$ | 0.000000000000213816$ | 0.000000000000210499$ |
2024-05-19 | 0.000000000000000000$ | 86,400$ | 0.000000000000221222$ | 0.000000000000213816$ |
2024-05-18 | 0.000000000000000000$ | 26,071$ | 0.000000000000237803$ | 0.000000000000221222$ |
2024-05-17 | 0.000000000000000000$ | 9,198.01$ | 0.000000000000225882$ | 0.000000000000237803$ |
2024-05-16 | 0.000000000000000000$ | 17,641.11$ | 0.000000000000206894$ | 0.000000000000225882$ |
2024-05-15 | 0.000000000000000000$ | 22,105$ | 0.000000000000202579$ | 0.000000000000206894$ |
2024-05-14 | 0.000000000000000000$ | 12,206.89$ | 0.000000000000207458$ | 0.000000000000202579$ |
2024-05-13 | 0.000000000000000000$ | 16,227.50$ | 0.000000000000217248$ | 0.000000000000207458$ |
2024-05-12 | 0.000000000000000000$ | 17,079.15$ | 0.000000000000200824$ | 0.000000000000217248$ |
2024-05-11 | 0.000000000000000000$ | 12,440.41$ | 0.000000000000233577$ | 0.000000000000200824$ |
2024-05-10 | 0.000000000000000000$ | 5,851.29$ | 0.000000000000209463$ | 0.000000000000233577$ |
2024-05-09 | 0.000000000000000000$ | 7,945.69$ | 0.000000000000210839$ | 0.000000000000209463$ |
2024-05-08 | 0.000000000000000000$ | 38,168$ | 0.000000000000198846$ | 0.000000000000210839$ |
2024-05-07 | 0.000000000000000000$ | 34,190$ | 0.000000000000216620$ | 0.000000000000198846$ |
2024-05-06 | 0.000000000000000000$ | 57,227$ | 0.000000000000237857$ | 0.000000000000216620$ |
2024-05-05 | 0.000000000000000000$ | 27,458$ | 0.000000000000213270$ | 0.000000000000237857$ |
2024-05-04 | 0.000000000000000000$ | 42,933$ | 0.000000000000217200$ | 0.000000000000213270$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい