Baby Grok USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 5,618,074$ | 864,081$ | 0.000000000013359$ | N/A |
2024-05-10 | 5,829,466$ | 1,170,488$ | 0.000000000013838$ | 0.000000000013359$ |
2024-05-09 | 5,943,197$ | 1,350,674$ | 0.000000000014124$ | 0.000000000013838$ |
2024-05-08 | 6,171,851$ | 1,829,694$ | 0.000000000014719$ | 0.000000000014124$ |
2024-05-07 | 5,328,949$ | 1,247,397$ | 0.000000000012707$ | 0.000000000014719$ |
2024-05-06 | 5,443,264$ | 1,313,057$ | 0.000000000012962$ | 0.000000000012707$ |
2024-05-05 | 5,339,285$ | 1,302,712$ | 0.000000000012757$ | 0.000000000012962$ |
2024-05-04 | 5,292,618$ | 1,127,562$ | 0.000000000012582$ | 0.000000000012757$ |
2024-05-03 | 5,031,023$ | 1,183,327$ | 0.000000000012031$ | 0.000000000012582$ |
2024-05-02 | 5,060,718$ | 1,014,292$ | 0.000000000011956$ | 0.000000000012031$ |
2024-05-01 | 5,295,658$ | 923,063$ | 0.000000000012595$ | 0.000000000011956$ |
2024-04-30 | 5,649,893$ | 926,182$ | 0.000000000013457$ | 0.000000000012595$ |
2024-04-29 | 6,272,483$ | 1,820,422$ | 0.000000000014825$ | 0.000000000013457$ |
2024-04-28 | 6,749,233$ | 1,713,167$ | 0.000000000016105$ | 0.000000000014825$ |
2024-04-27 | 5,297,758$ | 1,024,055$ | 0.000000000012439$ | 0.000000000016105$ |
2024-04-26 | 5,335,915$ | 1,250,574$ | 0.000000000012669$ | 0.000000000012439$ |
2024-04-25 | 5,395,286$ | 731,344$ | 0.000000000012851$ | 0.000000000012669$ |
2024-04-24 | 5,547,512$ | 996,789$ | 0.000000000013301$ | 0.000000000012851$ |
2024-04-23 | 5,691,148$ | 1,061,578$ | 0.000000000013477$ | 0.000000000013301$ |
2024-04-22 | 5,581,991$ | 1,584,700$ | 0.000000000013322$ | 0.000000000013477$ |
2024-04-21 | 5,774,198$ | 1,169,743$ | 0.000000000013695$ | 0.000000000013322$ |
2024-04-20 | 5,084,286$ | 1,372,010$ | 0.000000000012072$ | 0.000000000013695$ |
2024-04-19 | 5,191,427$ | 1,462,248$ | 0.000000000012312$ | 0.000000000012072$ |
2024-04-18 | 4,898,522$ | 1,240,651$ | 0.000000000011676$ | 0.000000000012312$ |
2024-04-17 | 4,827,589$ | 1,377,079$ | 0.000000000011458$ | 0.000000000011676$ |
2024-04-16 | 5,027,739$ | 1,659,274$ | 0.000000000011930$ | 0.000000000011458$ |
2024-04-15 | 5,310,226$ | 1,475,579$ | 0.000000000012665$ | 0.000000000011930$ |
2024-04-14 | 5,151,737$ | 2,013,378$ | 0.000000000012009$ | 0.000000000012665$ |
2024-04-13 | 6,683,579$ | 1,586,846$ | 0.000000000015928$ | 0.000000000012009$ |
2024-04-12 | 7,541,855$ | 1,566,216$ | 0.000000000017831$ | 0.000000000015928$ |
2024-04-11 | 8,133,677$ | 1,157,756$ | 0.000000000019402$ | 0.000000000017831$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい